主角/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 主角/WBNB pair on BSC.

About 主角/WBNB

Base token主角
NetworkBSC
BSC PairsBSC Tokens

主角/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 主角/WBNB
Total volume$6,495
Buy volume$1,148 (23 trades)
Sell volume$5,347 (27 trades)
Avg trade size$130
Largest trade$312
Latest price$0.0...206
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.7% · Sell 82.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 52m 57s ago$0.0...206SELL
0.00001WBNB
$0.006295Uniswapuniswap_v2
9h 52m 58s ago$0.0...1975SELL
0.000012WBNB
$0.007554Uniswapuniswap_v2
9h 52m 59s ago$0.0...1892SELL
0.00001WBNB
$0.006295Uniswapuniswap_v2
9h 53m 0s ago$0.0...59813BUY
0.02WBNB
$9.9Uniswapuniswap_v2
9h 53m 2s ago$0.000001SELL
0.007684WBNB
$4.84Uniswapuniswap_v2
9h 53m 3s ago$0.0...537745SELL
0.000012WBNB
$0.007554Uniswapuniswap_v2
9h 53m 3s ago$0.0...539131SELL
0.00001WBNB
$0.006295Uniswapuniswap_v2
9h 53m 4s ago$0.0...630999BUY
0.000928WBNB
$0.58Uniswapuniswap_v2
9h 53m 4s ago$0.0...570579BUY
0.000043WBNB
$0.03Uniswapuniswap_v2
9h 53m 4s ago$0.0...798895BUY
0.001414WBNB
$0.89Uniswapuniswap_v2
9h 53m 4s ago$0.000001BUY
0.001308WBNB
$0.82Uniswapuniswap_v2
9h 53m 4s ago$0.000001BUY
0.002402WBNB
$1.51Uniswapuniswap_v2
9h 53m 4s ago$0.000002BUY
0.003108WBNB
$1.96Uniswapuniswap_v2
9h 53m 4s ago$0.000002BUY
0.0...81453WBNB
$0.000513Uniswapuniswap_v2
9h 53m 4s ago$0.000003BUY
0.004358WBNB
$2.74Uniswapuniswap_v2
9h 53m 4s ago$0.000004BUY
0.000359WBNB
$0.23Uniswapuniswap_v2
9h 53m 4s ago$0.000004BUY
0.000754WBNB
$0.47Uniswapuniswap_v2
9h 53m 4s ago$0.0...556453BUY
0.000176WBNB
$0.11Uniswapuniswap_v2
9h 53m 4s ago$0.0...539774BUY
0.000087WBNB
$0.05Uniswapuniswap_v2
9h 53m 4s ago$0.0...574261SELL
0.00001WBNB
$0.006295Uniswapuniswap_v2
9h 53m 4s ago$0.0...575562SELL
0.00001WBNB
$0.006295Uniswapuniswap_v2
9h 53m 4s ago$0.000006BUY
0.01WBNB
$6.49Uniswapuniswap_v2
9h 53m 4s ago$0.000009BUY
0.001396WBNB
$0.88Uniswapuniswap_v2
9h 53m 4s ago$0.000004BUY
0.000158WBNB
$0.1Uniswapuniswap_v2
9h 53m 5s ago$0.000015BUY
0.02WBNB
$13.68Uniswapuniswap_v2
9h 53m 5s ago$0.000087BUY
0.15WBNB
$94.19Uniswapuniswap_v2
9h 53m 5s ago$0.000342BUY
0.02WBNB
$10.77Uniswapuniswap_v2
9h 53m 9s ago$0.000366SELL
0.46WBNB
$290.26Uniswapuniswap_v2
9h 53m 9s ago$0.00037SELL
0.47WBNB
$293.63Uniswapuniswap_v2
9h 53m 9s ago$0.000373SELL
0.47WBNB
$293.17Uniswapuniswap_v2
9h 53m 9s ago$0.000372BUY
0.41WBNB
$259.68Uniswapuniswap_v2
9h 53m 11s ago$0.000363SELL
0.48WBNB
$299.48Uniswapuniswap_v2
9h 53m 12s ago$0.000357BUY
0.38WBNB
$239.89Uniswapuniswap_v2
9h 53m 12s ago$0.000359SELL
0.47WBNB
$298.57Uniswapuniswap_v2
9h 53m 13s ago$0.00036BUY
0.4WBNB
$249.74Uniswapuniswap_v2
9h 53m 16s ago$0.000362SELL
0.36WBNB
$227.23Uniswapuniswap_v2
9h 53m 17s ago$0.000359SELL
0.47WBNB
$297.17Uniswapuniswap_v2
9h 53m 18s ago$0.000355SELL
0.45WBNB
$286.16Uniswapuniswap_v2
9h 53m 20s ago$0.000352SELL
0.47WBNB
$296.63Uniswapuniswap_v2
9h 53m 20s ago$0.00035BUY
0.4WBNB
$253.67Uniswapuniswap_v2
9h 53m 22s ago$0.000351SELL
0.49WBNB
$306.87Uniswapuniswap_v2
9h 53m 23s ago$0.000348SELL
0.46WBNB
$292.12Uniswapuniswap_v2
9h 53m 25s ago$0.000346SELL
0.11WBNB
$68.88Uniswapuniswap_v2
9h 53m 26s ago$0.00034SELL
0.5WBNB
$311.7Uniswapuniswap_v2
9h 53m 26s ago$0.000344SELL
0.47WBNB
$294.93Uniswapuniswap_v2
9h 53m 27s ago$0.000337SELL
0.45WBNB
$283.3Uniswapuniswap_v2
9h 53m 28s ago$0.000333SELL
0.48WBNB
$303.98Uniswapuniswap_v2
9h 53m 31s ago$0.00033SELL
0.46WBNB
$291.83Uniswapuniswap_v2
9h 53m 32s ago$0.000326SELL
0.48WBNB
$302.38Uniswapuniswap_v2
9h 53m 34s ago$0.000323SELL
0.48WBNB
$303.35Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$413.49K696$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$201.22K576.61M0$576.61M
$14.26K027.36M$27.36M
$14.21K030.55M$30.55M
$11.12K023.14M$23.14M
$10.99K020.92M$20.92M
$10.89K024.51M$24.51M
$10.68K021.06M$21.06M
$8.33K015.82M$15.82M
$8.28K015.78M$15.78M
$7.78K015.68M$15.68M
$7.74K013.6M$13.6M
$7.72K015.12M$15.12M
$7.66K012.64M$12.64M
$7.43K014.08M$14.08M
$7.17K013.64M$13.64M
$5.46K010.18M$10.18M
$4.52K09.36M$9.36M
$4.12K07M$7M
$3.61K06.38M$6.38M
$2.99K06.95M$6.95M
$1.71K04.02M$4.02M
$1.66K03.57M$3.57M
$1.64K03.71M$3.71M
$1.4K02.39M$2.39M
$1.34K03.66M$3.66M
$1.33K03.25M$3.25M
$1.33K03.67M$3.67M
$1.28K02.92M$2.92M
$1.14K02.59M$2.59M
$1.07K02.56M$2.56M
$1.06K02.65M$2.65M
$1.06K02.03M$2.03M
$1.03K02.47M$2.47M
$1.03K02.48M$2.48M
$1.02K02.11M$2.11M
$998.2802.2M$2.2M
$998.1502.01M$2.01M
$977.8302.21M$2.21M
$974.3402.3M$2.3M
$972.5402.44M$2.44M
$966.5802.23M$2.23M
$963.2301.86M$1.86M
$962.2802.09M$2.09M
$951.1202.14M$2.14M
$946.9502.03M$2.03M
$943.3102.36M$2.36M
$909.9101.86M$1.86M
$846.8601.42M$1.42M
$827.5601.49M$1.49M
$798.2201.99M$1.99M
Rows per page:
150 of 100
Get API

主角/WBNB FAQ

Frequently asked questions about the 主角/WBNB trading pair on BSC

What is the 主角/WBNB trading pair?
主角/WBNB is a DEX trading pair on BSC where 主角 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 主角/WBNB price?
The most recent on-chain trade price for 主角/WBNB on BSC is $0.0...206. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $413.49K.
What is the 主角/WBNB price change?
Based on the highest-volume DEX market for 主角/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 主角/WBNB 24h trading volume?
主角/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $6.49K. Across all DEX markets, the 24h volume is approximately $413.49K.
Where is 主角/WBNB traded?
主角/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 主角?
主角 is the base token in the 主角/WBNB trading pair on BSC. Its contract address is 0x5cde9e8803f14879975aec7e7b56272f79cb4e36. View full 主角 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 主角/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 主角/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 主角/WBNB on BSC. Combined volume is approximately $413.49K. The highest-volume wallet traded approximately $201.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is 主角/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 主角/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 主角/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 主角/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.