mubarak/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the mubarak/WBNB pair on BSC.

About mubarak/WBNB

Base tokenmubarak
NetworkBSC
BSC PairsBSC Tokens

mubarak/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for mubarak/WBNB
Total volume$3,234
Buy volume$1,317 (10 trades)
Sell volume$1,917 (40 trades)
Avg trade size$65
Largest trade$848
Latest price$0.01374
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.7% · Sell 59.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 3s ago$0.01374SELL
0.06WBNB
$37.48PancakeSwappancake_swap_v3
34m 46s ago$0.01373SELL
0.06WBNB
$37.14PancakeSwappancake_swap_v3
34m 51s ago$0.01373SELL
0.05WBNB
$34.5PancakeSwappancake_swap_v3
37m 12s ago$0.01375SELL
0.08WBNB
$50.09PancakeSwappancake_swap_v3
37m 12s ago$0.01374SELL
0.1WBNB
$62.09PancakeSwappancake_swap_v3
39m 54s ago$0.01373SELL
0.04WBNB
$25.03PancakeSwappancake_swap_v3
39m 55s ago$0.01372SELL
0.23WBNB
$147.1PancakeSwappancake_swap_v3
39m 55s ago$0.01373SELL
0.11WBNB
$67.48PancakeSwappancake_swap_v3
39m 56s ago$0.01369BUY
1.32WBNB
$848.39PancakeSwappancake_swap_v3
45m 50s ago$0.01374BUY
0.12WBNB
$74.64PancakeSwappancake_swap_v3
45m 55s ago$0.01375BUY
0.11WBNB
$67.61PancakeSwappancake_swap_v3
46m 5s ago$0.01376BUY
0.13WBNB
$83.37PancakeSwappancake_swap_v3
46m 9s ago$0.01376BUY
0.02WBNB
$10.02PancakeSwappancake_swap_v3
46m 25s ago$0.01377BUY
0.06WBNB
$38.01PancakeSwappancake_swap_v3
53m 13s ago$0.01377BUY
0.1WBNB
$64.46PancakeSwappancake_swap_v3
53m 41s ago$0.01378BUY
0.08WBNB
$54.25PancakeSwappancake_swap_v3
55m 55s ago$0.01378BUY
0.1WBNB
$65PancakeSwappancake_swap_v3
1h 0m 20s ago$0.01384SELL
0.06WBNB
$36.43PancakeSwappancake_swap_v3
1h 0m 20s ago$0.01384SELL
0.12WBNB
$75.94PancakeSwappancake_swap_v3
1h 0m 35s ago$0.01383SELL
0.09WBNB
$56.57PancakeSwappancake_swap_v3
1h 0m 53s ago$0.01383SELL
0.03WBNB
$21.24PancakeSwappancake_swap_v3
1h 6m 6s ago$0.01381SELL
0.08WBNB
$54.14PancakeSwappancake_swap_v3
1h 6m 57s ago$0.0138SELL
0.09WBNB
$55.78PancakeSwappancake_swap_v3
1h 7m 22s ago$0.0138SELL
0.08WBNB
$50.04PancakeSwappancake_swap_v3
1h 9m 25s ago$0.01379SELL
0.04WBNB
$24.82PancakeSwappancake_swap_v3
1h 16m 9s ago$0.0138SELL
0.08WBNB
$54.21PancakeSwappancake_swap_v3
1h 16m 10s ago$0.01379SELL
0.07WBNB
$47.35PancakeSwappancake_swap_v3
1h 18m 45s ago$0.01372BUY
0.02WBNB
$11.39PancakeSwappancake_swap_v3
1h 25m 11s ago$0.01378SELL
0.09WBNB
$57.38PancakeSwappancake_swap_v3
1h 29m 51s ago$0.01377SELL
0.11WBNB
$72.96PancakeSwappancake_swap_v3
1h 29m 52s ago$0.01376SELL
0.08WBNB
$49.53PancakeSwappancake_swap_v3
1h 39m 49s ago$0.01372SELL
0.000485WBNB
$0.31PancakeSwappancake_swap_v3
1h 42m 44s ago$0.01372SELL
0.1WBNB
$62.95PancakeSwappancake_swap_v3
1h 44m 57s ago$0.01371SELL
0.07WBNB
$45.7PancakeSwappancake_swap_v3
1h 45m 27s ago$0.01371SELL
0.07WBNB
$43.13PancakeSwappancake_swap_v3
1h 45m 52s ago$0.0137SELL
0.07WBNB
$42.48PancakeSwappancake_swap_v3
1h 52m 38s ago$0.0137SELL
0.09WBNB
$57.32PancakeSwappancake_swap_v3
1h 52m 40s ago$0.01369SELL
0.06WBNB
$39.5PancakeSwappancake_swap_v3
1h 55m 23s ago$0.01374SELL
0.000006WBNB
$0.003757Uniswapuniswap_v2
2h 0m 31s ago$0.01369SELL
0.07WBNB
$45.93PancakeSwappancake_swap_v3
2h 3m 9s ago$0.01368SELL
0.11WBNB
$71.83PancakeSwappancake_swap_v3
2h 3m 22s ago$0.01367SELL
0.09WBNB
$58.64PancakeSwappancake_swap_v3
2h 3m 58s ago$0.01366SELL
0.07WBNB
$43.81PancakeSwappancake_swap_v3
2h 3m 58s ago$0.01367SELL
0.1WBNB
$60.85PancakeSwappancake_swap_v3
2h 4m 21s ago$0.01366SELL
0.05WBNB
$30.98PancakeSwappancake_swap_v3
2h 4m 31s ago$0.01365SELL
0.03WBNB
$22.11PancakeSwappancake_swap_v3
2h 15m 26s ago$0.01367SELL
0.06WBNB
$37.31PancakeSwappancake_swap_v3
2h 15m 55s ago$0.01366SELL
0.07WBNB
$45.21PancakeSwappancake_swap_v3
2h 15m 57s ago$0.01366SELL
0.11WBNB
$69.84PancakeSwappancake_swap_v3
2h 16m 1s ago$0.01365SELL
0.03WBNB
$21.6PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$32.31K416$0.01370.00%-0.29%+1.23%
Uniswapuniswap_v2$0.9822$0.01370.00%0.00%+0.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$18.1K1.3M0$1.3M
$2.97K0214.1K$214.1K
$2K0143.81K$143.81K
$1.7K0121.61K$121.61K
$1.39K0100.07K$100.07K
$1.29K092.42K$92.42K
$1.09K078.36K$78.36K
$683.32049.46K$49.46K
$541.88039.23K$39.23K
$394.11028.47K$28.47K
$377.03026.76K$26.76K
$307.96021.45K$21.45K
$255.56018.12K$18.12K
$214.74015.6K$15.6K
$190.3013.91K$13.91K
$150.54010.49K$10.49K
$149.95010.6K$10.6K
$126.8608.95K$8.95K
$126.509.14K$9.14K
$63.6704.5K$4.5K
$39.0202.8K$2.8K
$38.0402.78K$2.78K
$29.3202.05K$2.05K
$25.0201.75K$1.75K
$18.0201.31K$1.31K
$11.770821.25$821.25
$8.30585.32$585.32
$5.210366.32$366.32
$3.590251.3$251.3
$3.570256.55$256.55
$1.453.4847.12$100.61
$1.02073.5$73.5
$0.9567.710$67.71
$0.83060.5$60.5
$0.48033.45$33.45
$0.46032.32$32.32
$0.38027.49$27.49
$0.3021.46$21.46
$0.24016.95$16.95
$0.23016.47$16.47
$0.0805.48$5.48
$0.0302.47$2.47
$0.0201.67$1.67
$0.0201.34$1.34
$0.00484500.34$0.34
Get API

mubarak/WBNB FAQ

Frequently asked questions about the mubarak/WBNB trading pair on BSC

What is the mubarak/WBNB trading pair?
mubarak/WBNB is a DEX trading pair on BSC where mubarak is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current mubarak/WBNB price?
The most recent on-chain trade price for mubarak/WBNB on BSC is $0.01374. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.31K.
What is the mubarak/WBNB price change?
Based on the highest-volume DEX market for mubarak/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.29%. 24-hour change: +1.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the mubarak/WBNB 24h trading volume?
mubarak/WBNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $3.23K. Across all DEX markets, the 24h volume is approximately $32.31K.
Where is mubarak/WBNB traded?
mubarak/WBNB is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is mubarak?
mubarak is the base token in the mubarak/WBNB trading pair on BSC. Its contract address is 0x5c85d6c6825ab4032337f11ee92a72df936b46f6. View full mubarak analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the mubarak/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top mubarak/WBNB traders?
The top traders leaderboard tracks 45 wallets that have traded mubarak/WBNB on BSC. Combined volume is approximately $32.31K. The highest-volume wallet traded approximately $18.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is mubarak/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for mubarak/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get mubarak/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mubarak/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.