Web3X/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Web3X/WBNB pair on BSC.

About Web3X/WBNB

Base tokenWeb3X

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

Web3X/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Web3X/WBNB

Total volume$237

Buy volume$156 (14 trades)

Sell volume$81 (36 trades)

Avg trade size$5

Largest trade$82

Latest price$0.000068

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.9% · Sell 34.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21s ago	$0.000068	SELL	0.002957WBNB	$1.9	Uniswapuniswap_v2	0x5e…45d4
21s ago	$0.000067	BUY	0.000001WBNB	$0.000674	Uniswapuniswap_v2	0x5e…45d4
2m 3s ago	$0.000067	BUY	0.000001WBNB	$0.000674	Uniswapuniswap_v2	0x5e…45d4
3m 56s ago	$0.000068	SELL	0.002625WBNB	$1.69	Uniswapuniswap_v2	0x5e…45d4
8m 20s ago	$0.000068	SELL	0.001994WBNB	$1.28	Uniswapuniswap_v2	0x5e…45d4
9m 11s ago	$0.000068	SELL	0.000464WBNB	$0.3	Uniswapuniswap_v2	0x5e…45d4
10m 54s ago	$0.000068	SELL	0.005638WBNB	$3.63	Uniswapuniswap_v2	0x5e…45d4
13m 29s ago	$0.000068	SELL	0.000492WBNB	$0.32	Uniswapuniswap_v2	0x5e…45d4
14m 25s ago	$0.000068	SELL	0.005246WBNB	$3.38	Uniswapuniswap_v2	0x5e…45d4
18m 16s ago	$0.000068	SELL	0.000896WBNB	$0.58	Uniswapuniswap_v2	0x5e…45d4
22m 11s ago	$0.000067	BUY	0.000104WBNB	$0.07	Uniswapuniswap_v2	0x5e…45d4
23m 58s ago	$0.000067	SELL	0.007732WBNB	$4.97	Uniswapuniswap_v2	0x5e…45d4
25m 17s ago	$0.000068	SELL	0.002227WBNB	$1.43	Uniswapuniswap_v2	0x5e…45d4
27m 42s ago	$0.000067	SELL	0.003706WBNB	$2.38	Uniswapuniswap_v2	0x5e…45d4
29m 5s ago	$0.000067	SELL	0.004206WBNB	$2.71	Uniswapuniswap_v2	0x5e…45d4
30m 19s ago	$0.000067	SELL	0.000916WBNB	$0.59	Uniswapuniswap_v2	0x5e…45d4
32m 17s ago	$0.000067	SELL	0.003777WBNB	$2.43	Uniswapuniswap_v2	0x5e…45d4
38m 58s ago	$0.000067	BUY	0.000001WBNB	$0.000672	Uniswapuniswap_v2	0x5e…45d4
45m 32s ago	$0.000068	SELL	0.004959WBNB	$3.2	Uniswapuniswap_v2	0x5e…45d4
47m 47s ago	$0.000067	SELL	0.005047WBNB	$3.25	Uniswapuniswap_v2	0x5e…45d4
49m 7s ago	$0.000067	SELL	0.00678WBNB	$4.37	Uniswapuniswap_v2	0x5e…45d4
50m 51s ago	$0.000067	BUY	0.04WBNB	$26.53	Uniswapuniswap_v2	0x5e…45d4
51m 31s ago	$0.000068	SELL	0.002846WBNB	$1.83	Uniswapuniswap_v2	0x5e…45d4
1h 2m 56s ago	$0.000068	SELL	0.006637WBNB	$4.27	Uniswapuniswap_v2	0x5e…45d4
1h 3m 42s ago	$0.000067	BUY	0.000104WBNB	$0.07	Uniswapuniswap_v2	0x5e…45d4
1h 4m 4s ago	$0.000067	BUY	0.005528WBNB	$3.56	Uniswapuniswap_v2	0x5e…45d4
1h 5m 16s ago	$0.000067	SELL	0.001537WBNB	$0.99	Uniswapuniswap_v2	0x5e…45d4
1h 7m 5s ago	$0.000067	SELL	0.003236WBNB	$2.08	Uniswapuniswap_v2	0x5e…45d4
1h 8m 48s ago	$0.000067	SELL	0.006432WBNB	$4.13	Uniswapuniswap_v2	0x5e…45d4
1h 10m 5s ago	$0.000067	BUY	0.01WBNB	$6.73	Uniswapuniswap_v2	0x5e…45d4
1h 11m 15s ago	$0.000067	SELL	0.001415WBNB	$0.91	Uniswapuniswap_v2	0x5e…45d4
1h 11m 15s ago	$0.000067	SELL	0.000037WBNB	$0.02	Uniswapuniswap_v2	0x5e…45d4
1h 12m 55s ago	$0.000067	BUY	0.02WBNB	$13.43	Uniswapuniswap_v2	0x5e…45d4
1h 14m 13s ago	$0.000067	BUY	0.000001WBNB	$0.000673	Uniswapuniswap_v2	0x5e…45d4
1h 16m 31s ago	$0.000067	BUY	0.002504WBNB	$1.61	Uniswapuniswap_v2	0x5e…45d4
1h 18m 55s ago	$0.000068	SELL	0.00262WBNB	$1.68	Uniswapuniswap_v2	0x5e…45d4
1h 20m 54s ago	$0.000068	SELL	0.005598WBNB	$3.6	Uniswapuniswap_v2	0x5e…45d4
1h 21m 49s ago	$0.000068	BUY	0.13WBNB	$81.82	Uniswapuniswap_v2	0x5e…45d4
1h 22m 42s ago	$0.000069	SELL	0.000438WBNB	$0.28	Uniswapuniswap_v2	0x5e…45d4
1h 24m 52s ago	$0.000069	SELL	0.003149WBNB	$2.03	Uniswapuniswap_v2	0x5e…45d4
1h 26m 48s ago	$0.000069	SELL	0.003856WBNB	$2.49	Uniswapuniswap_v2	0x5e…45d4
1h 31m 4s ago	$0.000069	SELL	0.006806WBNB	$4.39	Uniswapuniswap_v2	0x5e…45d4
1h 40m 33s ago	$0.000069	SELL	0.001233WBNB	$0.8	Uniswapuniswap_v2	0x5e…45d4
1h 43m 10s ago	$0.000069	SELL	0.001972WBNB	$1.27	Uniswapuniswap_v2	0x5e…45d4
1h 44m 44s ago	$0.000069	SELL	0.003652WBNB	$2.36	Uniswapuniswap_v2	0x5e…45d4
1h 44m 52s ago	$0.000068	BUY	0.01WBNB	$7.87	Uniswapuniswap_v2	0x5e…45d4
1h 46m 56s ago	$0.000068	BUY	0.02WBNB	$14.24	Uniswapuniswap_v2	0x5e…45d4
1h 47m 8s ago	$0.000069	SELL	0.004058WBNB	$2.61	Uniswapuniswap_v2	0x5e…45d4
1h 48m 25s ago	$0.000069	SELL	0.005474WBNB	$3.53	Uniswapuniswap_v2	0x5e…45d4
1h 52m 31s ago	$0.000069	SELL	0.004533WBNB	$2.92	Uniswapuniswap_v2	0x5e…45d4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$9.67K	812	$0.0001	+0.01%	+0.03%	-18.50%
PancakeSwapInfinitypancakeswap_infinity	$0.000303	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5e…45d4	$4.84K	65.9M	0	$65.9M
0x31…54a0	$1.31K	0	17.17M	$17.17M
0x99…0515	$733.25	0	10.97M	$10.97M
0xa3…1b87	$534.03	0	7.12M	$7.12M
0x00…a57f	$493.06	0	6.91M	$6.91M
0x4a…41fb	$323.64	0	4.16M	$4.16M
0x01…61a9	$161.55	0	2.14M	$2.14M
0x13…c2de	$126.94	0	1.78M	$1.78M
0x12…4eae	$114.43	0	1.48M	$1.48M
0xd7…8546	$105.82	0	1.32M	$1.32M
0xc4…f087	$99.6	0	1.43M	$1.43M
0x8d…608b	$92.85	0	1.23M	$1.23M
0x3d…6be9	$73.48	0	989.64K	$989.64K
0xd6…b3bf	$72.68	0	1.05M	$1.05M
0x9b…fc44	$57.03	0	692.46K	$692.46K
0x2d…fd10	$56.91	0	774.67K	$774.67K
0xa1…415d	$49.78	0	688.25K	$688.25K
0xb3…028d	$43.93	0	615.72K	$615.72K
0x94…54b8	$39.86	0	535.82K	$535.82K
0xd2…14ac	$32.85	0	407.14K	$407.14K
0x81…9ff9	$29.89	0	402.69K	$402.69K
0x52…79c8	$29.84	0	400.53K	$400.53K
0x69…a9ab	$29.61	0	358.29K	$358.29K
0x3c…5049	$28.54	0	347.44K	$347.44K
0xc2…595f	$19.89	0	242.34K	$242.34K
0x82…4efe	$15.66	0	227.38K	$227.38K
0x6f…4a14	$13.01	0	162.2K	$162.2K
0x01…8d4a	$12.91	0	157.65K	$157.65K
0x35…de3b	$12.44	0	165.67K	$165.67K
0x24…ff63	$10.97	0	148.28K	$148.28K
0x26…378b	$10.87	0	131.21K	$131.21K
0xce…c9b9	$10.58	0	126.7K	$126.7K
0x36…d653	$10.52	0	134.53K	$134.53K
0x4f…8611	$9.97	0	133.48K	$133.48K
0x23…36c9	$9.96	0	118.61K	$118.61K
0xc1…fca7	$6.37	0	85.11K	$85.11K
0xc8…55a2	$5.7	0	71.97K	$71.97K
0x7b…423e	$5.51	0	78.56K	$78.56K
0xf6…9a30	$5.32	0	65K	$65K
0x65…a65a	$4.97	0	73.65K	$73.65K
0x3f…0dba	$3.18	0	38.18K	$38.18K
0x91…df25	$2.13	0	25.8K	$25.8K
0xf8…6e76	$1.77	0	23.99K	$23.99K
0xa3…abb3	$1.49	0	20.17K	$20.17K
0x2e…fdfc	$1.28	0	17.27K	$17.27K
0x84…4d2e	$1.07	0	13.23K	$13.23K
0x88…c766	$1.06	0	12.79K	$12.79K
0xc2…0285	$0.99	0	12.26K	$12.26K
0x95…4ead	$0.99	0	13.28K	$13.28K
0xdb…6d3c	$0.92	0	12.42K	$12.42K

Rows per page:

1–50 of 60

Get API

Web3X/WBNB FAQ

Frequently asked questions about the Web3X/WBNB trading pair on BSC

What is the Web3X/WBNB trading pair?

Web3X/WBNB is a DEX trading pair on BSC where Web3X is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.

What is the current Web3X/WBNB price?

The most recent on-chain trade price for Web3X/WBNB on BSC is $0.000068. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.67K.

What is the Web3X/WBNB price change?

Based on the highest-volume DEX market for Web3X/WBNB on BSC: 10-minute change: +0.01%. 1-hour change: +0.03%. 24-hour change: -18.50%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Web3X/WBNB 24h trading volume?

Web3X/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $236.52. Across all DEX markets, the 24h volume is approximately $9.67K.

Where is Web3X/WBNB traded?

Web3X/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.

What is Web3X?

Web3X is the base token in the Web3X/WBNB trading pair on BSC. Its contract address is 0x5c675c42e694a8f6b74c2b618f7b857b9b014444. View full Web3X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the Web3X/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top Web3X/WBNB traders?

The top traders leaderboard tracks 60 wallets that have traded Web3X/WBNB on BSC. Combined volume is approximately $9.67K. The highest-volume wallet traded approximately $4.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is Web3X/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Web3X/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Web3X/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Web3X/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.