BONK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BONK/WBNB pair on BSC.

About BONK/WBNB

Base tokenBONK (BonkChain)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

BONK/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BONK/WBNB

Total volume$996

Buy volume$351 (11 trades)

Sell volume$644 (39 trades)

Avg trade size$20

Largest trade$70

Latest price$0.0...579

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 35.3% · Sell 64.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15h 47m 7s ago	$0.0...579	SELL	0.00001WBNB	$0.006399	Uniswap	0x1b…3402
15h 47m 8s ago	$0.0...325	SELL	0.00001WBNB	$0.006399	Uniswap	0x1b…3402
15h 47m 8s ago	$0.0...442	SELL	0.000012WBNB	$0.007678	Uniswap	0x1b…3402
15h 47m 9s ago	$0.0...822	BUY	0.000119WBNB	$0.08	Uniswap	0x1b…3402
15h 47m 16s ago	$0.0...2024	SELL	0.000012WBNB	$0.007678	Uniswap	0x1b…3402
15h 47m 16s ago	$0.0...2306	SELL	0.00001WBNB	$0.006399	Uniswap	0x1b…3402
15h 47m 17s ago	$0.0...1642	SELL	0.00002WBNB	$0.01	Uniswap	0x1b…3402
15h 47m 17s ago	$0.0...2435	BUY	0.000097WBNB	$0.06	Uniswap	0x1b…3402
15h 47m 17s ago	$0.0...2062	SELL	0.000119WBNB	$0.08	Uniswap	0x1b…3402
15h 47m 17s ago	$0.0...502	SELL	0.00002WBNB	$0.01	Uniswap	0x1b…3402
15h 47m 17s ago	$0.0...725	SELL	0.000012WBNB	$0.007678	Uniswap	0x1b…3402
15h 47m 17s ago	$0.0...899	SELL	0.00001WBNB	$0.006399	Uniswap	0x1b…3402
15h 47m 17s ago	$0.0...1003	SELL	0.000002WBNB	$0.00128	Uniswap	0x1b…3402
15h 47m 18s ago	$0.0...246583	BUY	0.05WBNB	$28.89	Uniswap	0x1b…3402
15h 47m 32s ago	$0.000156	SELL	0.0059WBNB	$3.78	Uniswap	0x1b…3402
15h 47m 41s ago	$0.000156	SELL	0.03WBNB	$16.38	Uniswap	0x1b…3402
15h 47m 48s ago	$0.000155	SELL	0.01WBNB	$6.46	Uniswap	0x1b…3402
15h 47m 56s ago	$0.000155	SELL	0.05WBNB	$29.5	Uniswap	0x1b…3402
15h 48m 3s ago	$0.000155	SELL	0.0091WBNB	$5.82	Uniswap	0x1b…3402
15h 48m 9s ago	$0.000155	SELL	0.0071WBNB	$4.54	Uniswap	0x1b…3402
15h 48m 18s ago	$0.000154	SELL	0.05WBNB	$28.99	Uniswap	0x1b…3402
15h 48m 34s ago	$0.000154	BUY	0.07WBNB	$46.44	Uniswap	0x1b…3402
15h 48m 36s ago	$0.000155	SELL	0.02WBNB	$12.8	Uniswap	0x1b…3402
15h 48m 44s ago	$0.000155	SELL	0.02WBNB	$13.89	Uniswap	0x1b…3402
15h 48m 53s ago	$0.000154	BUY	0.02WBNB	$13.59	Uniswap	0x1b…3402
15h 48m 55s ago	$0.000154	BUY	0.08WBNB	$48.05	Uniswap	0x1b…3402
15h 49m 0s ago	$0.000155	SELL	0.04WBNB	$22.4	Uniswap	0x1b…3402
15h 49m 4s ago	$0.000155	SELL	0.04WBNB	$24.45	Uniswap	0x1b…3402
15h 49m 9s ago	$0.000154	SELL	0.05WBNB	$29.76	Uniswap	0x1b…3402
15h 49m 9s ago	$0.000154	SELL	0.02WBNB	$10.5	Uniswap	0x1b…3402
15h 49m 9s ago	$0.000155	SELL	0.04WBNB	$24.57	Uniswap	0x1b…3402
15h 49m 18s ago	$0.000154	SELL	0.02WBNB	$10.88	Uniswap	0x1b…3402
15h 49m 19s ago	$0.000154	SELL	0.05WBNB	$31.87	Uniswap	0x1b…3402
15h 49m 19s ago	$0.000154	SELL	0.0048WBNB	$3.07	Uniswap	0x1b…3402
15h 49m 19s ago	$0.000153	BUY	0.08WBNB	$50.9	Uniswap	0x1b…3402
15h 49m 26s ago	$0.000154	SELL	0.06WBNB	$36.99	Uniswap	0x1b…3402
15h 49m 34s ago	$0.000153	SELL	0.03WBNB	$21.31	Uniswap	0x1b…3402
15h 49m 38s ago	$0.000152	BUY	0.05WBNB	$28.81	Uniswap	0x1b…3402
15h 49m 40s ago	$0.000153	SELL	0.06WBNB	$38.27	Uniswap	0x1b…3402
15h 49m 42s ago	$0.000152	SELL	0.11WBNB	$69.82	Uniswap	0x1b…3402
15h 49m 49s ago	$0.000151	BUY	0.11WBNB	$68.27	Uniswap	0x1b…3402
15h 49m 58s ago	$0.000152	SELL	0.06WBNB	$39.04	Uniswap	0x1b…3402
15h 49m 59s ago	$0.000152	SELL	0.01WBNB	$8.32	Uniswap	0x1b…3402
15h 50m 1s ago	$0.000152	SELL	0.05WBNB	$34.68	Uniswap	0x1b…3402
15h 50m 5s ago	$0.000151	SELL	0.06WBNB	$36.92	Uniswap	0x1b…3402
15h 50m 8s ago	$0.00015	SELL	0.05WBNB	$32.06	Uniswap	0x1b…3402
15h 50m 14s ago	$0.00015	SELL	0.01WBNB	$7.36	Uniswap	0x1b…3402
15h 50m 18s ago	$0.00015	BUY	0.08WBNB	$48.29	Uniswap	0x1b…3402
15h 50m 20s ago	$0.00015	BUY	0.03WBNB	$17.94	Uniswap	0x1b…3402
15h 50m 23s ago	$0.000151	SELL	0.06WBNB	$39.74	Uniswap	0x1b…3402

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$61.01K	570	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x1b…3402	$26.43K	475.81M	0	$475.81M
0x52…d06e	$1.42K	0	12.31M	$12.31M
0x09…b068	$1.18K	0	10.12M	$10.12M
0x92…56ee	$1.07K	0	11.61M	$11.61M
0x1e…8f1e	$1.03K	0	11.37M	$11.37M
0x25…62ac	$1.02K	0	12.57M	$12.57M
0x96…c7c6	$996.5	0	11.04M	$11.04M
0x1c…74b1	$983.94	0	11.22M	$11.22M
0xd7…a319	$980.22	0	9.52M	$9.52M
0x33…9c5d	$971.6	0	8.83M	$8.83M
0x73…364c	$959.95	0	9.82M	$9.82M
0x75…5444	$953.64	0	8.34M	$8.34M
0xb2…0b41	$944.43	0	7.15M	$7.15M
0x9e…7097	$943.92	0	11.07M	$11.07M
0x41…65d8	$940.2	0	9.79M	$9.79M
0xae…eeb0	$938.33	0	11.23M	$11.23M
0x2d…7ad2	$932.8	0	11.84M	$11.84M
0xe1…31d4	$903.77	0	7.13M	$7.13M
0x0c…5157	$881.43	0	8.05M	$8.05M
0xa2…fb5d	$861.47	0	6.58M	$6.58M
0x8a…36ec	$848.81	0	10.21M	$10.21M
0x61…1fa1	$829.27	0	8.95M	$8.95M
0x9e…f036	$816.32	0	8.62M	$8.62M
0x9d…3f28	$767.17	0	7.97M	$7.97M
0x07…15b9	$685.98	0	5.98M	$5.98M
0xfe…915a	$670.84	0	5.72M	$5.72M
0x48…9d57	$667.25	0	5.52M	$5.52M
0xbb…e8e6	$662.31	0	5.69M	$5.69M
0x5e…1a0d	$629.8	0	5.76M	$5.76M
0x10…8041	$618.17	0	6.53M	$6.53M
0x5b…13f6	$609.3	0	5.2M	$5.2M
0x1e…43d3	$607.73	0	3.73M	$3.73M
0x94…3517	$582.11	0	6.62M	$6.62M
0xe4…3ed3	$564.63	0	6.72M	$6.72M
0x0e…7a96	$539.47	0	3.96M	$3.96M
0x0d…7687	$476.16	0	4.32M	$4.32M
0x8f…1fe6	$475.96	0	4.08M	$4.08M
0xae…4442	$427.63	0	4.47M	$4.47M
0x4a…ab04	$426	0	5.14M	$5.14M
0xda…dede	$416.93	0	2.6M	$2.6M
0x56…7ef7	$398.44	0	3.83M	$3.83M
0x05…3b4d	$383.4	0	3.51M	$3.51M
0x09…3cb1	$365.52	0	2.18M	$2.18M
0xd8…560f	$310.46	0	2.06M	$2.06M
0x30…fafc	$252.27	0	1.67M	$1.67M
0x9a…615d	$231.46	0	1.48M	$1.48M
0x00…88b2	$200.98	0	2.04M	$2.04M
0xc5…b60c	$185.38	0	1.23M	$1.23M
0x45…ccc1	$175.43	0	1.02M	$1.02M
0xfd…a844	$121.04	0	1.43M	$1.43M

Rows per page:

1–50 of 70

Get API

BONK/WBNB FAQ

Frequently asked questions about the BONK/WBNB trading pair on BSC

What is the BONK/WBNB trading pair?

BONK/WBNB is a DEX trading pair on BSC where BONK (BonkChain) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current BONK/WBNB price?

The most recent on-chain trade price for BONK/WBNB on BSC is $0.0...579. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.01K.

What is the BONK/WBNB price change?

Based on the highest-volume DEX market for BONK/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BONK/WBNB 24h trading volume?

BONK/WBNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $995.63. Across all DEX markets, the 24h volume is approximately $61.01K.

Where is BONK/WBNB traded?

BONK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is BONK?

BONK (BonkChain) is the base token in the BONK/WBNB trading pair on BSC. Its contract address is 0x5c2875a03f0350148bd0b8e425faf9d6bd34fc45. View full BONK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the BONK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top BONK/WBNB traders?

The top traders leaderboard tracks 70 wallets that have traded BONK/WBNB on BSC. Combined volume is approximately $61.01K. The highest-volume wallet traded approximately $26.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is BONK/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BONK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BONK/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BONK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.