幸运白羊🐰/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 幸运白羊🐰/WBNB pair on BSC.

About 幸运白羊🐰/WBNB

Base token幸运白羊🐰 (幸运白羊座🐰)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

幸运白羊🐰/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 幸运白羊🐰/WBNB

Total volume$4,897

Buy volume$806 (16 trades)

Sell volume$4,091 (34 trades)

Avg trade size$98

Largest trade$431

Latest price$0.0...554

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.5% · Sell 83.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12h 52m 38s ago	$0.0...554	SELL	0.00001WBNB	$0.006181	Uniswap	0xc4…8682
12h 52m 39s ago	$0.0...451	SELL	0.000012WBNB	$0.007417	Uniswap	0xc4…8682
12h 52m 40s ago	$0.0...72	BUY	0.000078WBNB	$0.05	Uniswap	0xc4…8682
12h 52m 47s ago	$0.0...1229	SELL	0.00001WBNB	$0.006181	Uniswap	0xc4…8682
12h 52m 48s ago	$0.0...674	SELL	0.00001WBNB	$0.006181	Uniswap	0xc4…8682
12h 52m 48s ago	$0.0...841	SELL	0.00002WBNB	$0.01	Uniswap	0xc4…8682
12h 52m 48s ago	$0.0...983	SELL	0.000002WBNB	$0.001236	Uniswap	0xc4…8682
12h 52m 48s ago	$0.0...1074	SELL	0.000012WBNB	$0.007417	Uniswap	0xc4…8682
12h 52m 48s ago	$0.0...290152	BUY	0.06WBNB	$34.74	Uniswap	0xc4…8682
12h 53m 8s ago	$0.000136	SELL	0.12WBNB	$73.3	Uniswap	0xc4…8682
12h 53m 31s ago	$0.000134	SELL	0.16WBNB	$96.79	Uniswap	0xc4…8682
12h 53m 55s ago	$0.000133	SELL	0.18WBNB	$109.4	Uniswap	0xc4…8682
12h 54m 11s ago	$0.000131	SELL	0.1WBNB	$64.15	Uniswap	0xc4…8682
12h 54m 32s ago	$0.00013	SELL	0.08WBNB	$49.44	Uniswap	0xc4…8682
12h 54m 40s ago	$0.000129	SELL	0.24WBNB	$146.11	Uniswap	0xc4…8682
12h 54m 49s ago	$0.000127	SELL	0.15WBNB	$92.03	Uniswap	0xc4…8682
12h 54m 56s ago	$0.000125	SELL	0.26WBNB	$162.92	Uniswap	0xc4…8682
12h 54m 58s ago	$0.000123	SELL	0.12WBNB	$74.54	Uniswap	0xc4…8682
12h 55m 4s ago	$0.000122	SELL	0.09WBNB	$53.52	Uniswap	0xc4…8682
12h 55m 8s ago	$0.000121	SELL	0.15WBNB	$93.14	Uniswap	0xc4…8682
12h 55m 12s ago	$0.00012	SELL	0.04WBNB	$24.17	Uniswap	0xc4…8682
12h 55m 13s ago	$0.000119	BUY	0.02WBNB	$11.08	Uniswap	0xc4…8682
12h 55m 16s ago	$0.000115	SELL	0.39WBNB	$240.98	Uniswap	0xc4…8682
12h 55m 16s ago	$0.000118	SELL	0.32WBNB	$199.82	Uniswap	0xc4…8682
12h 55m 27s ago	$0.000112	SELL	0.3WBNB	$186.16	Uniswap	0xc4…8682

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$84.96K	567	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc4…8682	$39.17K	491.39M	0	$491.39M
0xf9…5c6a	$1.82K	0	16.46M	$16.46M
0x15…2154	$1.69K	0	12.69M	$12.69M
0xe7…c765	$1.53K	0	12.9M	$12.9M
0x4d…29f9	$1.5K	0	10.15M	$10.15M
0x96…9199	$1.41K	0	8.53M	$8.53M
0xb5…075c	$1.39K	0	13.26M	$13.26M
0xab…4652	$1.39K	0	12.64M	$12.64M
0xc9…ac8f	$1.38K	0	14.01M	$14.01M
0x71…aded	$1.36K	0	13.37M	$13.37M
0x30…7e2b	$1.36K	0	9.86M	$9.86M
0x54…6604	$1.36K	0	13.62M	$13.62M
0x7e…2fb0	$1.33K	0	10.88M	$10.88M
0x37…7d90	$1.3K	0	10.99M	$10.99M
0x1a…c0cc	$1.27K	0	12.16M	$12.16M
0x8f…6382	$1.23K	0	7.76M	$7.76M
0x33…4259	$1.23K	0	14.51M	$14.51M
0xb7…4352	$1.22K	0	10.35M	$10.35M
0x6a…7086	$1.15K	0	12.19M	$12.19M
0x17…59bf	$1.12K	0	8.64M	$8.64M
0x8c…6270	$1.05K	0	8.27M	$8.27M
0x86…9960	$1.03K	0	7.42M	$7.42M
0xb1…3530	$1.02K	0	6.99M	$6.99M
0x91…bbad	$991.55	0	8.77M	$8.77M
0x2a…b7e4	$969.28	0	5.08M	$5.08M
0xd3…4f0d	$963.11	0	9.82M	$9.82M
0xac…127a	$946.75	0	9.12M	$9.12M
0xf9…dc6b	$941.1	0	8.16M	$8.16M
0x6d…c603	$880	0	8.86M	$8.86M
0xe7…df89	$858.59	0	7.86M	$7.86M
0xa3…4927	$853.72	0	8.8M	$8.8M
0xe0…debb	$762.85	0	4.25M	$4.25M
0x94…1cd7	$755.65	0	6.12M	$6.12M
0x98…5a18	$640.42	0	5.37M	$5.37M
0x59…01cb	$628	0	6.42M	$6.42M
0x23…f0d1	$601.22	0	6.11M	$6.11M
0xbe…2a14	$568.39	0	6.42M	$6.42M
0xe8…0969	$542.09	0	4.79M	$4.79M
0x1b…3d00	$539.2	0	4.09M	$4.09M
0x3b…48e6	$527.99	0	4.44M	$4.44M
0x77…733a	$482.67	0	2.3M	$2.3M
0x9e…b927	$376.45	0	3.58M	$3.58M
0xb4…927a	$348.33	0	3.17M	$3.17M
0xda…061c	$289.74	0	1.36M	$1.36M
0x1d…5f4f	$279.04	0	1.2M	$1.2M
0xb3…9029	$266.61	0	1.39M	$1.39M
0x94…d716	$256.3	0	1.47M	$1.47M
0x51…50d1	$241.15	0	1.95M	$1.95M
0x60…e6fe	$240.29	0	1.08M	$1.08M
0x9b…c78f	$187.08	0	819.13K	$819.13K

Rows per page:

1–50 of 65

Get API

幸运白羊🐰/WBNB FAQ

Frequently asked questions about the 幸运白羊🐰/WBNB trading pair on BSC

What is the 幸运白羊🐰/WBNB trading pair?

幸运白羊🐰/WBNB is a DEX trading pair on BSC where 幸运白羊🐰 (幸运白羊座🐰) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 幸运白羊🐰/WBNB price?

The most recent on-chain trade price for 幸运白羊🐰/WBNB on BSC is $0.0...554. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $84.96K.

What is the 幸运白羊🐰/WBNB price change?

Based on the highest-volume DEX market for 幸运白羊🐰/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 幸运白羊🐰/WBNB 24h trading volume?

幸运白羊🐰/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $4.9K. Across all DEX markets, the 24h volume is approximately $84.96K.

Where is 幸运白羊🐰/WBNB traded?

幸运白羊🐰/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 幸运白羊🐰?

幸运白羊🐰 (幸运白羊座🐰) is the base token in the 幸运白羊🐰/WBNB trading pair on BSC. Its contract address is 0x5bd6e53b18970906f900ee5440b15116c0ca0084. View full 幸运白羊🐰 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 幸运白羊🐰/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 幸运白羊🐰/WBNB traders?

The top traders leaderboard tracks 65 wallets that have traded 幸运白羊🐰/WBNB on BSC. Combined volume is approximately $84.96K. The highest-volume wallet traded approximately $39.17K. Use the Top Traders tab to identify whales and track smart money flows.

Is 幸运白羊🐰/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 幸运白羊🐰/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 幸运白羊🐰/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 幸运白羊🐰/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.