水瓶座皇/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 水瓶座皇/WBNB pair on BSC.

About 水瓶座皇/WBNB

BSC PairsBSC Tokens

水瓶座皇/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 水瓶座皇/WBNB
Total volume$8,067
Buy volume$4,745 (16 trades)
Sell volume$3,322 (34 trades)
Avg trade size$161
Largest trade$966
Latest price$0.0...706
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.8% · Sell 41.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 12m 35s ago$0.0...706SELL
0.000012WBNB
$0.007419Uniswapuniswap_v2
17h 12m 36s ago$0.0...629SELL
0.00001WBNB
$0.006183Uniswapuniswap_v2
17h 12m 36s ago$0.0...589SELL
0.000002WBNB
$0.001237Uniswapuniswap_v2
17h 12m 37s ago$0.0...107BUY
0.00015WBNB
$0.09Uniswapuniswap_v2
17h 12m 49s ago$0.0...1974BUY
0.0...327817WBNB
$0.000203Uniswapuniswap_v2
17h 12m 58s ago$0.0...1913SELL
0.000012WBNB
$0.007419Uniswapuniswap_v2
17h 12m 59s ago$0.0...1672SELL
0.00001WBNB
$0.006182Uniswapuniswap_v2
17h 12m 59s ago$0.0...1785SELL
0.00001WBNB
$0.006182Uniswapuniswap_v2
17h 13m 0s ago$0.0...581249BUY
0.11WBNB
$65.62Uniswapuniswap_v2
17h 13m 2s ago$0.000218SELL
0.03WBNB
$15.98Uniswapuniswap_v2
17h 13m 2s ago$0.000213BUY
0.69WBNB
$427.38Uniswapuniswap_v2
17h 13m 3s ago$0.000219BUY
0.48WBNB
$297.18Uniswapuniswap_v2
17h 13m 6s ago$0.000223SELL
0.03WBNB
$17.12Uniswapuniswap_v2
17h 13m 12s ago$0.000264BUY
1.03WBNB
$636.96Uniswapuniswap_v2
17h 13m 12s ago$0.000254BUY
0.75WBNB
$462.83Uniswapuniswap_v2
17h 13m 12s ago$0.000244BUY
0.8WBNB
$493.78Uniswapuniswap_v2
17h 13m 12s ago$0.000231BUY
1.56WBNB
$966.24Uniswapuniswap_v2
17h 13m 15s ago$0.000273BUY
0.34WBNB
$208.6Uniswapuniswap_v2
17h 13m 26s ago$0.000279BUY
0.58WBNB
$358.68Uniswapuniswap_v2
17h 13m 29s ago$0.000288BUY
0.89WBNB
$547.84Uniswapuniswap_v2
17h 13m 30s ago$0.000294SELL
0.13WBNB
$81.42Uniswapuniswap_v2
17h 13m 31s ago$0.000291SELL
0.21WBNB
$129.7Uniswapuniswap_v2
17h 13m 31s ago$0.000293SELL
0.11WBNB
$66.77Uniswapuniswap_v2
17h 13m 35s ago$0.000289SELL
0.08WBNB
$50.57Uniswapuniswap_v2
17h 13m 39s ago$0.000288BUY
0.2WBNB
$125.45Uniswapuniswap_v2
17h 13m 42s ago$0.000289SELL
0.07WBNB
$44.64Uniswapuniswap_v2
17h 13m 42s ago$0.00029SELL
0.09WBNB
$54.96Uniswapuniswap_v2
17h 13m 47s ago$0.000286SELL
0.39WBNB
$243.33Uniswapuniswap_v2
17h 13m 48s ago$0.000283SELL
0.09WBNB
$52.67Uniswapuniswap_v2
17h 13m 49s ago$0.000277SELL
0.96WBNB
$595.54Uniswapuniswap_v2
17h 13m 50s ago$0.00027SELL
0.13WBNB
$81.85Uniswapuniswap_v2
17h 13m 53s ago$0.000265SELL
0.18WBNB
$111.16Uniswapuniswap_v2
17h 13m 53s ago$0.000268SELL
0.21WBNB
$132.86Uniswapuniswap_v2
17h 13m 53s ago$0.000264BUY
0.15WBNB
$93.54Uniswapuniswap_v2
17h 14m 3s ago$0.000264SELL
0.33WBNB
$203.27Uniswapuniswap_v2
17h 14m 4s ago$0.000262SELL
0.06WBNB
$37.03Uniswapuniswap_v2
17h 14m 5s ago$0.000261SELL
0.06WBNB
$38.08Uniswapuniswap_v2
17h 14m 9s ago$0.00026SELL
0.08WBNB
$46.67Uniswapuniswap_v2
17h 14m 10s ago$0.000258SELL
0.3WBNB
$184.78Uniswapuniswap_v2
17h 14m 15s ago$0.000254SELL
0.37WBNB
$227.13Uniswapuniswap_v2
17h 14m 18s ago$0.000251SELL
0.16WBNB
$99.16Uniswapuniswap_v2
17h 14m 19s ago$0.000248SELL
0.32WBNB
$198.07Uniswapuniswap_v2
17h 14m 23s ago$0.000246SELL
0.02WBNB
$14.71Uniswapuniswap_v2
17h 14m 25s ago$0.000244SELL
0.24WBNB
$147.07Uniswapuniswap_v2
17h 14m 27s ago$0.000242BUY
0.06WBNB
$37.95Uniswapuniswap_v2
17h 14m 29s ago$0.000242SELL
0.2WBNB
$125.93Uniswapuniswap_v2
17h 14m 30s ago$0.000239SELL
0.32WBNB
$200.11Uniswapuniswap_v2
17h 14m 31s ago$0.000236BUY
0.04WBNB
$22.79Uniswapuniswap_v2
17h 14m 32s ago$0.000237SELL
0.1WBNB
$59.29Uniswapuniswap_v2
17h 14m 37s ago$0.000236SELL
0.1WBNB
$62.19Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$157.62K717$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$73.58K581.48M0$581.48M
$2.73K012.66M$12.66M
$2.61K016.14M$16.14M
$2.32K018.39M$18.39M
$2.13K016.03M$16.03M
$2.13K010.72M$10.72M
$2.12K09.51M$9.51M
$2.08K011.38M$11.38M
$2.03K09.12M$9.12M
$1.96K017.19M$17.19M
$1.9K016.21M$16.21M
$1.9K011.76M$11.76M
$1.83K08.55M$8.55M
$1.81K08.71M$8.71M
$1.79K08.98M$8.98M
$1.69K010.67M$10.67M
$1.62K013.55M$13.55M
$1.61K013.74M$13.74M
$1.6K07.96M$7.96M
$1.57K08.24M$8.24M
$1.51K05.59M$5.59M
$1.47K05.36M$5.36M
$1.44K09.16M$9.16M
$1.38K05.95M$5.95M
$1.36K06.05M$6.05M
$1.35K05.31M$5.31M
$1.32K05.77M$5.77M
$1.26K07.94M$7.94M
$1.23K08.43M$8.43M
$1.21K04.55M$4.55M
$1.21K06.84M$6.84M
$1.16K09.96M$9.96M
$1.11K07.13M$7.13M
$1.07K04.14M$4.14M
$1.04K04.9M$4.9M
$1.01K03.74M$3.74M
$1K09.12M$9.12M
$997.0905.08M$5.08M
$956.1204.02M$4.02M
$937.5507.66M$7.66M
$929.8503.74M$3.74M
$896.2303.08M$3.08M
$875.9906.53M$6.53M
$860.8704.18M$4.18M
$829.2904.11M$4.11M
$828.0402.74M$2.74M
$826.5204.39M$4.39M
$787.1704.38M$4.38M
$786.1604.6M$4.6M
$784.7905.32M$5.32M
Rows per page:
150 of 87
Get API

水瓶座皇/WBNB FAQ

Frequently asked questions about the 水瓶座皇/WBNB trading pair on BSC

What is the 水瓶座皇/WBNB trading pair?
水瓶座皇/WBNB is a DEX trading pair on BSC where 水瓶座皇 (水瓶座皇帝) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 水瓶座皇/WBNB price?
The most recent on-chain trade price for 水瓶座皇/WBNB on BSC is $0.0...706. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $157.62K.
What is the 水瓶座皇/WBNB price change?
Based on the highest-volume DEX market for 水瓶座皇/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 水瓶座皇/WBNB 24h trading volume?
水瓶座皇/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $8.07K. Across all DEX markets, the 24h volume is approximately $157.62K.
Where is 水瓶座皇/WBNB traded?
水瓶座皇/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 水瓶座皇?
水瓶座皇 (水瓶座皇帝) is the base token in the 水瓶座皇/WBNB trading pair on BSC. Its contract address is 0x5bb84b471895708887516a9f1f46f1894ab57379. View full 水瓶座皇 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 水瓶座皇/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 水瓶座皇/WBNB traders?
The top traders leaderboard tracks 87 wallets that have traded 水瓶座皇/WBNB on BSC. Combined volume is approximately $157.62K. The highest-volume wallet traded approximately $73.58K. Use the Top Traders tab to identify whales and track smart money flows.
Is 水瓶座皇/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 水瓶座皇/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 水瓶座皇/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 水瓶座皇/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.