pa/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the pa/WBNB pair on BSC.

About pa/WBNB

Base tokenpa (pa coin)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

pa/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for pa/WBNB

Total volume$124,022

Buy volume$9,176 (10 trades)

Sell volume$114,846 (40 trades)

Avg trade size$2,480

Largest trade$10,563

Latest price$0.5194

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.4% · Sell 92.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.5194	SELL	0.0005WBNB	$0.32	Uniswapuniswap_v2	0xc9…3b41
12s ago	$0.5032	SELL	10.84WBNB	$6.96K	Uniswapuniswap_v2	0xc9…3b41
43s ago	$0.4663	SELL	14.65WBNB	$9.41K	Uniswapuniswap_v2	0xc9…3b41
1m 10s ago	$0.4441	BUY	0.2WBNB	$130.45	Uniswapuniswap_v2	0xc9…3b41
1m 12s ago	$0.4466	SELL	0.0045WBNB	$2.89	Uniswapuniswap_v2	0xc9…3b41
1m 37s ago	$0.4456	SELL	0.68WBNB	$433.85	Uniswapuniswap_v2	0xc9…3b41
2m 8s ago	$0.4447	SELL	0.0018WBNB	$1.16	Uniswapuniswap_v2	0xc9…3b41
2m 10s ago	$0.4232	SELL	15.53WBNB	$9.97K	Uniswapuniswap_v2	0xc9…3b41
2m 28s ago	$0.3886	SELL	10.74WBNB	$6.9K	Uniswapuniswap_v2	0xc9…3b41
2m 51s ago	$0.3541	SELL	16.45WBNB	$10.56K	Uniswapuniswap_v2	0xc9…3b41
3m 6s ago	$0.3343	SELL	0.0048WBNB	$3.08	Uniswapuniswap_v2	0xc9…3b41
3m 24s ago	$0.335	BUY	1.92WBNB	$1.23K	Uniswapuniswap_v2	0xc9…3b41
3m 47s ago	$0.332	SELL	5.73WBNB	$3.68K	Uniswapuniswap_v2	0xc9…3b41
4m 18s ago	$0.3253	SELL	0.0036WBNB	$2.31	Uniswapuniswap_v2	0xc9…3b41
4m 35s ago	$0.3172	SELL	6.79WBNB	$4.36K	Uniswapuniswap_v2	0xc9…3b41
4m 48s ago	$0.3064	SELL	2.56WBNB	$1.64K	Uniswapuniswap_v2	0xc9…3b41
5m 22s ago	$0.3008	SELL	2.36WBNB	$1.51K	Uniswapuniswap_v2	0xc9…3b41
5m 25s ago	$0.2981	SELL	0.0001WBNB	$0.06	Uniswapuniswap_v2	0xc9…3b41
5m 41s ago	$0.2975	SELL	0.56WBNB	$357.15	Uniswapuniswap_v2	0xc9…3b41
6m 13s ago	$0.2983	BUY	2.59WBNB	$1.67K	Uniswapuniswap_v2	0xc9…3b41
6m 33s ago	$0.3028	SELL	0.0032WBNB	$2.05	Uniswapuniswap_v2	0xc9…3b41
6m 45s ago	$0.2859	SELL	14.77WBNB	$9.48K	Uniswapuniswap_v2	0xc9…3b41
7m 12s ago	$0.2673	SELL	2.53WBNB	$1.63K	Uniswapuniswap_v2	0xc9…3b41
7m 22s ago	$0.266	BUY	2.52WBNB	$1.62K	Uniswapuniswap_v2	0xc9…3b41
7m 43s ago	$0.27	SELL	0.0005WBNB	$0.32	Uniswapuniswap_v2	0xc9…3b41
7m 52s ago	$0.2704	BUY	1.66WBNB	$1.07K	Uniswapuniswap_v2	0xc9…3b41
8m 1s ago	$0.2703	SELL	3.07WBNB	$1.97K	Uniswapuniswap_v2	0xc9…3b41
8m 23s ago	$0.2525	SELL	13.48WBNB	$8.65K	Uniswapuniswap_v2	0xc9…3b41
8m 45s ago	$0.2384	SELL	0.61WBNB	$389.8	Uniswapuniswap_v2	0xc9…3b41
8m 55s ago	$0.2378	SELL	0.0024WBNB	$1.54	Uniswapuniswap_v2	0xc9…3b41
9m 13s ago	$0.2279	SELL	9.77WBNB	$6.28K	Uniswapuniswap_v2	0xc9…3b41
9m 37s ago	$0.2155	SELL	2.97WBNB	$1.91K	Uniswapuniswap_v2	0xc9…3b41
9m 54s ago	$0.2127	SELL	0.003WBNB	$1.93	Uniswapuniswap_v2	0xc9…3b41
9m 55s ago	$0.2014	SELL	11.72WBNB	$7.53K	Uniswapuniswap_v2	0xc9…3b41
10m 11s ago	$0.19	BUY	0.1WBNB	$63.19	Uniswapuniswap_v2	0xc9…3b41
10m 37s ago	$0.1903	SELL	0.72WBNB	$465.28	Uniswapuniswap_v2	0xc9…3b41
10m 53s ago	$0.1897	BUY	1.11WBNB	$711.24	Uniswapuniswap_v2	0xc9…3b41
10m 57s ago	$0.1917	SELL	0.0019WBNB	$1.22	Uniswapuniswap_v2	0xc9…3b41
11m 16s ago	$0.1919	BUY	1.29WBNB	$827.06	Uniswapuniswap_v2	0xc9…3b41
11m 34s ago	$0.1945	BUY	1.57WBNB	$1.01K	Uniswapuniswap_v2	0xc9…3b41
11m 56s ago	$0.1969	SELL	0.0024WBNB	$1.54	Uniswapuniswap_v2	0xc9…3b41
12m 3s ago	$0.1918	SELL	5.57WBNB	$3.58K	Uniswapuniswap_v2	0xc9…3b41
12m 22s ago	$0.1783	SELL	9.51WBNB	$6.11K	Uniswapuniswap_v2	0xc9…3b41
12m 58s ago	$0.1662	SELL	4.58WBNB	$2.94K	Uniswapuniswap_v2	0xc9…3b41
13m 3s ago	$0.1624	SELL	0.0037WBNB	$2.38	Uniswapuniswap_v2	0xc9…3b41
13m 27s ago	$0.1624	SELL	0.003391WBNB	$2.18	Uniswapuniswap_v2	0xc9…3b41
13m 30s ago	$0.1627	BUY	1.33WBNB	$856.3	Uniswapuniswap_v2	0xc9…3b41
14m 1s ago	$0.164	SELL	0.74WBNB	$474.35	Uniswapuniswap_v2	0xc9…3b41
14m 5s ago	$0.1634	SELL	0.0035WBNB	$2.25	Uniswapuniswap_v2	0xc9…3b41
14m 26s ago	$0.1534	SELL	11.88WBNB	$7.63K	Uniswapuniswap_v2	0xc9…3b41

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$490.76M	4K	$0.5194	+157.88%	+541.01%	-49.38%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc9…3b41	$245.27M	3B	0	$3B
0x12…270e	$242.49M	0	2.88B	$2.88B
0xa8…38cb	$1.06M	0	78.63M	$78.63M
0x8c…703b	$972.16K	0	22.14M	$22.14M
0xd0…80ce	$966.16K	0	19.8M	$19.8M
0xa1…3778	$241.06	0	461.8	$461.8
0x10…9c81	$95.29	0	3.85K	$3.85K
0xf7…9860	$54.3	0	73.02	$73.02
0x6e…ac28	$39.82	0	4.07K	$4.07K
0xdc…b6ca	$31.85	0	100B	$100B
0x4f…22ba	$28.52	0	26.61	$26.61
0xc1…0fb4	$14.94	0	441.3	$441.3
0x8d…88b6	$12.18	0	147.24	$147.24
0x69…ef7e	$9.97	0	95.56	$95.56
0x26…2850	$9.93	0	14.76	$14.76
0x32…93ad	$7.77	0	23.36	$23.36
0xa1…c848	$4.96	0	41.47	$41.47
0x7d…e8fd	$4.1	0	15.93	$15.93
0xfe…cfba	$3.22	0	4.53K	$4.53K
0x07…01d4	$3.21	0	4.73	$4.73
0x0e…70cb	$3.21	0	5.27	$5.27
0x24…16e5	$3.21	0	4.16	$4.16
0xe8…34a8	$3.2	0	41.29	$41.29
0x49…e59a	$3.2	0	98.53	$98.53
0x65…001c	$3.19	0	769.17	$769.17
0xa9…f206	$3.19	0	2.51	$2.51
0x0f…74e6	$3.19	0	10.5	$10.5
0x52…04fa	$3.15	0	6.31	$6.31
0x14…7547	$3.14	0	3.62	$3.62
0xbe…c4c0	$3.13	0	38.03	$38.03
0xac…ac12	$3.13	0	13.75	$13.75
0xb9…f3da	$3.13	0	2.54	$2.54
0xa1…7ff8	$3.09	0	4.87	$4.87
0x81…f577	$3.08	0	23.65	$23.65
0xa2…0a42	$3.08	0	6.2	$6.2
0x39…e3c7	$3.08	0	3.44	$3.44
0xed…45aa	$3.08	0	9.22	$9.22
0xca…9b27	$3.06	0	18.44	$18.44
0x2d…c7b2	$3.06	0	17.09	$17.09
0x44…9dbf	$3.03	0	3.54	$3.54
0x85…accf	$3.02	0	1.2K	$1.2K
0x0b…061b	$3.02	0	19.45	$19.45
0xab…a97c	$3.02	0	3.82	$3.82
0x82…a0a9	$3.02	0	44.3	$44.3
0x4a…21ad	$3.01	0	3.73	$3.73
0x17…833f	$3.01	0	15.87	$15.87
0x95…4c7d	$3	0	28.41	$28.41
0x21…8fba	$2.96	0	2.62	$2.62
0x15…2f95	$2.95	0	7.16	$7.16
0xe6…daae	$2.95	0	8.93	$8.93

Rows per page:

1–50 of 100

Get API

pa/WBNB FAQ

Frequently asked questions about the pa/WBNB trading pair on BSC

What is the pa/WBNB trading pair?

pa/WBNB is a DEX trading pair on BSC where pa (pa coin) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current pa/WBNB price?

The most recent on-chain trade price for pa/WBNB on BSC is $0.5194. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $490.76M.

What is the pa/WBNB price change?

Based on the highest-volume DEX market for pa/WBNB on BSC: 10-minute change: +157.88%. 1-hour change: +541.01%. 24-hour change: -49.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the pa/WBNB 24h trading volume?

pa/WBNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $124.02K. Across all DEX markets, the 24h volume is approximately $490.76M.

Where is pa/WBNB traded?

pa/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is pa?

pa (pa coin) is the base token in the pa/WBNB trading pair on BSC. Its contract address is 0x5b8a7ccd0c75b20762a3c819e155692bf6315bd3. View full pa analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the pa/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top pa/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded pa/WBNB on BSC. Combined volume is approximately $490.76M. The highest-volume wallet traded approximately $245.27M. Use the Top Traders tab to identify whales and track smart money flows.

Is pa/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for pa/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get pa/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own pa/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.