UNW/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNW/WBNB pair on BSC.

About UNW/WBNB

NetworkBSC
BSC PairsBSC Tokens

UNW/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for UNW/WBNB
Total volume$73
Buy volume$39 (26 trades)
Sell volume$34 (24 trades)
Avg trade size$1
Largest trade$3
Latest price$0.000517
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.0% · Sell 47.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
34m 38s ago$0.000517SELL
0.00058WBNB
$0.37Uniswapuniswap_v2
1h 27m 38s ago$0.000519SELL
0.002031WBNB
$1.31Uniswapuniswap_v2
3h 1m 42s ago$0.000513BUY
0.002619WBNB
$1.68Uniswapuniswap_v2
3h 35m 49s ago$0.000516BUY
0.001308WBNB
$0.84Uniswapuniswap_v2
4h 10m 33s ago$0.000515BUY
0.003274WBNB
$2.1Uniswapuniswap_v2
5h 1m 30s ago$0.000514BUY
0.00359WBNB
$2.3Uniswapuniswap_v2
5h 18m 40s ago$0.000514BUY
0.002911WBNB
$1.86Uniswapuniswap_v2
8h 18m 23s ago$0.000519SELL
0.00029WBNB
$0.19Uniswapuniswap_v2
9h 10m 37s ago$0.000515BUY
0.003437WBNB
$2.2Uniswapuniswap_v2
9h 18m 46s ago$0.000516BUY
0.001112WBNB
$0.71Uniswapuniswap_v2
10h 37m 5s ago$0.000515SELL
0.001161WBNB
$0.74Uniswapuniswap_v2
10h 53m 19s ago$0.000513BUY
0.002181WBNB
$1.39Uniswapuniswap_v2
11h 20m 16s ago$0.000514BUY
0.001162WBNB
$0.74Uniswapuniswap_v2
11h 34m 11s ago$0.000515BUY
0.000873WBNB
$0.56Uniswapuniswap_v2
11h 44m 25s ago$0.000514BUY
0.003907WBNB
$2.49Uniswapuniswap_v2
12h 15m 55s ago$0.000513BUY
0.001743WBNB
$1.11Uniswapuniswap_v2
12h 32m 52s ago$0.000514BUY
0.001991WBNB
$1.27Uniswapuniswap_v2
12h 35m 17s ago$0.000514BUY
0.003602WBNB
$2.29Uniswapuniswap_v2
12h 44m 42s ago$0.000515BUY
0.003333WBNB
$2.12Uniswapuniswap_v2
12h 55m 4s ago$0.000517SELL
0.005388WBNB
$3.43Uniswapuniswap_v2
13h 3m 43s ago$0.000514BUY
0.003202WBNB
$2.03Uniswapuniswap_v2
13h 23m 20s ago$0.000515BUY
0.003946WBNB
$2.51Uniswapuniswap_v2
13h 28m 1s ago$0.000517BUY
0.00309WBNB
$1.97Uniswapuniswap_v2
13h 35m 10s ago$0.000515BUY
0.000581WBNB
$0.37Uniswapuniswap_v2
13h 35m 11s ago$0.000515BUY
0.00233WBNB
$1.48Uniswapuniswap_v2
13h 47m 37s ago$0.000516BUY
0.000581WBNB
$0.37Uniswapuniswap_v2
13h 50m 48s ago$0.000519SELL
0.003627WBNB
$2.31Uniswapuniswap_v2
13h 51m 26s ago$0.000518SELL
0.004066WBNB
$2.59Uniswapuniswap_v2
13h 57m 22s ago$0.000518SELL
0.001161WBNB
$0.74Uniswapuniswap_v2
13h 59m 56s ago$0.000518SELL
0.001016WBNB
$0.65Uniswapuniswap_v2
14h 10m 18s ago$0.000519SELL
0.004402WBNB
$2.81Uniswapuniswap_v2
14h 11m 8s ago$0.000519SELL
0.004063WBNB
$2.6Uniswapuniswap_v2
14h 12m 28s ago$0.000518SELL
0.001161WBNB
$0.74Uniswapuniswap_v2
14h 14m 30s ago$0.000518SELL
0.001741WBNB
$1.11Uniswapuniswap_v2
14h 20m 33s ago$0.000518SELL
0.003482WBNB
$2.23Uniswapuniswap_v2
14h 21m 55s ago$0.000518SELL
0.002176WBNB
$1.39Uniswapuniswap_v2
14h 22m 27s ago$0.000517SELL
0.001161WBNB
$0.74Uniswapuniswap_v2
14h 22m 54s ago$0.000517SELL
0.00058WBNB
$0.37Uniswapuniswap_v2
14h 41m 23s ago$0.000513BUY
0.002328WBNB
$1.48Uniswapuniswap_v2
14h 43m 45s ago$0.000513BUY
0.000581WBNB
$0.37Uniswapuniswap_v2
14h 44m 13s ago$0.000513BUY
0.001163WBNB
$0.74Uniswapuniswap_v2
14h 56m 21s ago$0.000517SELL
0.001741WBNB
$1.11Uniswapuniswap_v2
15h 11m 55s ago$0.000519SELL
0.001161WBNB
$0.74Uniswapuniswap_v2
15h 15m 22s ago$0.000516BUY
0.003511WBNB
$2.25Uniswapuniswap_v2
15h 22m 54s ago$0.000519SELL
0.001016WBNB
$0.65Uniswapuniswap_v2
15h 29m 50s ago$0.000517BUY
0.002258WBNB
$1.45Uniswapuniswap_v2
15h 30m 35s ago$0.000519SELL
0.004028WBNB
$2.58Uniswapuniswap_v2
15h 30m 55s ago$0.000519SELL
0.002612WBNB
$1.68Uniswapuniswap_v2
15h 31m 51s ago$0.000518SELL
0.004402WBNB
$2.82Uniswapuniswap_v2
15h 32m 13s ago$0.000518SELL
0.00058WBNB
$0.37Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$160.59103$0.00050.00%0.00%-0.29%
PancakeSwappancake_swap_v3$0.051$0.00050.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$89.96173.42K96.62$173.52K
$29.98057.68K$57.68K
$15.76030.13K$30.13K
$14.1027K$27K
$10.84020.63K$20.63K
Get API

UNW/WBNB FAQ

Frequently asked questions about the UNW/WBNB trading pair on BSC

What is the UNW/WBNB trading pair?
UNW/WBNB is a DEX trading pair on BSC where UNW (Uniwhale Token) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current UNW/WBNB price?
The most recent on-chain trade price for UNW/WBNB on BSC is $0.000517. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $160.64.
What is the UNW/WBNB price change?
Based on the highest-volume DEX market for UNW/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the UNW/WBNB 24h trading volume?
UNW/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $72.95. Across all DEX markets, the 24h volume is approximately $160.64.
Where is UNW/WBNB traded?
UNW/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is UNW?
UNW (Uniwhale Token) is the base token in the UNW/WBNB trading pair on BSC. Its contract address is 0x5b65cd9feb54f1df3d0c60576003344079f8dc06. View full UNW analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the UNW/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top UNW/WBNB traders?
The top traders leaderboard tracks 5 wallets that have traded UNW/WBNB on BSC. Combined volume is approximately $160.64. The highest-volume wallet traded approximately $89.96. Use the Top Traders tab to identify whales and track smart money flows.
Is UNW/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for UNW/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get UNW/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNW/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.