LUIA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUIA/WBNB pair on BSC.

About LUIA/WBNB

Base tokenLUIA
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

LUIA/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LUIA/WBNB
Total volume$2,263
Buy volume$435 (22 trades)
Sell volume$1,828 (28 trades)
Avg trade size$45
Largest trade$624
Latest price$0.000275
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 19.2% · Sell 80.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
56m 51s ago$0.000275BUY
0.000829WBNB
$0.54Uniswapuniswap_v2
0x22…e855
56m 51s ago$0.000275BUY
0.000586WBNB
$0.38Uniswapuniswap_v2
0x22…e855
56m 52s ago$0.000275SELL
0.13WBNB
$81.54Uniswapuniswap_v2
0x22…e855
1h 1m 32s ago$0.000273BUY
0.000996WBNB
$0.65Uniswapuniswap_v2
0x22…e855
1h 19m 4s ago$0.000273BUY
0.001174WBNB
$0.76Uniswapuniswap_v2
0x22…e855
1h 19m 4s ago$0.000274SELL
0.09WBNB
$55.72Uniswapuniswap_v2
0x22…e855
3h 21m 27s ago$0.000271SELL
0.01WBNB
$9.13Uniswapuniswap_v2
0x22…e855
3h 46m 51s ago$0.000272SELL
0.02WBNB
$11.12Uniswapuniswap_v2
0x22…e855
4h 17m 54s ago$0.000272SELL
0.07WBNB
$48.71Uniswapuniswap_v2
0x22…e855
5h 19m 7s ago$0.000273SELL
0.000138WBNB
$0.09Uniswapuniswap_v2
0x22…e855
5h 19m 21s ago$0.000273SELL
0.002295WBNB
$1.5Uniswapuniswap_v2
0x22…e855
5h 19m 22s ago$0.000273SELL
0.005948WBNB
$3.88Uniswapuniswap_v2
0x22…e855
5h 19m 22s ago$0.000274BUY
0.13WBNB
$87.82Uniswapuniswap_v2
0x22…e855
5h 19m 22s ago$0.000273BUY
0.2WBNB
$130.84Uniswapuniswap_v2
0x22…e855
5h 19m 22s ago$0.000274BUY
0.005964WBNB
$3.89PancakeSwappancake_swap_v3
0x3e…e76e
5h 28m 18s ago$0.000276SELL
0.001024WBNB
$0.67Uniswapuniswap_v2
0x22…e855
5h 40m 58s ago$0.000275SELL
0.000735WBNB
$0.48Uniswapuniswap_v2
0x22…e855
5h 42m 26s ago$0.000274BUY
0.1WBNB
$66.12Uniswapuniswap_v2
0x22…e855
6h 30m 31s ago$0.000276SELL
0.000153WBNB
$0.1Uniswapuniswap_v2
0x22…e855
6h 46m 3s ago$0.000276SELL
0.000762WBNB
$0.5Uniswapuniswap_v2
0x22…e855
8h 20m 41s ago$0.000275SELL
0.00137WBNB
$0.89Uniswapuniswap_v2
0x22…e855
8h 28m 16s ago$0.000276SELL
0.001794WBNB
$1.16Uniswapuniswap_v2
0x22…e855
10h 3m 37s ago$0.00028SELL
0.000906WBNB
$0.6Uniswapuniswap_v2
0x22…e855
10h 9m 15s ago$0.00028SELL
0.000254WBNB
$0.17Uniswapuniswap_v2
0x22…e855
10h 9m 16s ago$0.000279BUY
0.2WBNB
$133.72Uniswapuniswap_v2
0x22…e855
10h 52m 23s ago$0.00028BUY
0.000942WBNB
$0.62Uniswapuniswap_v2
0x22…e855
10h 55m 18s ago$0.000281BUY
0.002224WBNB
$1.46Uniswapuniswap_v2
0x22…e855
12h 0m 19s ago$0.000284BUY
0.001235WBNB
$0.82Uniswapuniswap_v2
0x22…e855
12h 13m 53s ago$0.000287BUY
0.001858WBNB
$1.25Uniswapuniswap_v2
0x22…e855
13h 19m 49s ago$0.000289BUY
0.000103WBNB
$0.07Uniswapuniswap_v2
0x22…e855
14h 5m 30s ago$0.000288BUY
0.000508WBNB
$0.34Uniswapuniswap_v2
0x22…e855
14h 39m 28s ago$0.000288BUY
0.002166WBNB
$1.46Uniswapuniswap_v2
0x22…e855
15h 1m 13s ago$0.000288BUY
0.001074WBNB
$0.72Uniswapuniswap_v2
0x22…e855
15h 38m 12s ago$0.000288BUY
0.000691WBNB
$0.47Uniswapuniswap_v2
0x22…e855
15h 53m 43s ago$0.000287BUY
0.000511WBNB
$0.34Uniswapuniswap_v2
0x22…e855
15h 57m 29s ago$0.000288SELL
0.01WBNB
$8.96Uniswapuniswap_v2
0x22…e855
16h 44m 28s ago$0.000288SELL
0.008567WBNB
$5.77PancakeSwappancake_swap_v3
0x3e…e76e
16h 44m 28s ago$0.000288SELL
0.08WBNB
$50.77Uniswapuniswap_v2
0x22…e855
16h 48m 28s ago$0.000283SELL
0.93WBNB
$624.07Uniswapuniswap_v2
0x22…e855
16h 48m 28s ago$0.000284SELL
0.02WBNB
$12.87PancakeSwappancake_swap_v3
0x3e…e76e
16h 59m 3s ago$0.000278SELL
0.03WBNB
$23.02Uniswapuniswap_v2
0x22…e855
17h 37m 15s ago$0.000276BUY
0.001074WBNB
$0.72PancakeSwappancake_swap_v3
0x3e…e76e
17h 44m 38s ago$0.000276BUY
0.001559WBNB
$1.05PancakeSwappancake_swap_v3
0x3e…e76e
18h 10m 5s ago$0.000277SELL
0.000605WBNB
$0.41Uniswapuniswap_v2
0x22…e855
18h 15m 40s ago$0.000277SELL
0.001739WBNB
$1.17Uniswapuniswap_v2
0x22…e855
18h 15m 40s ago$0.000277BUY
0.00174WBNB
$1.17PancakeSwappancake_swap_v3
0x3e…e76e
18h 16m 16s ago$0.000265SELL
0.28WBNB
$187.58Uniswapuniswap_v2
0x22…e855
18h 16m 16s ago$0.000271SELL
0.92WBNB
$616.36Uniswapuniswap_v2
0x22…e855
18h 16m 16s ago$0.000275SELL
0.07WBNB
$44.66PancakeSwappancake_swap_v3
0x3e…e76e
18h 16m 16s ago$0.000277SELL
0.05WBNB
$35.73Uniswapuniswap_v2
0x22…e855
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$9.4K72$0.00030.00%-0.25%+0.20%
PancakeSwappancake_swap_v3$337.4711$0.00030.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x22…e855
$6.48K21.5M93.55K$21.6M
0x4a…41fb
$1.58K05.72M$5.72M
0x31…9bce
$1K03.31M$3.31M
0x3e…e76e
$224.09775.86K4.23K$780.09K
0x97…6004
$133.740383.21K$383.21K
0x19…db92
$81.540296.22K$296.22K
0x9e…91fa
$55.720203.36K$203.36K
0x11…7f1b
$48.710179.05K$179.05K
0x8d…ad76
$33.130122.33K$122.33K
0x24…ff63
$31.830109.07K$109.07K
0x06…5f09
$23.02082.93K$82.93K
0x3d…6be9
$11.75042.69K$42.69K
0xa5…9f39
$10.27029.63K$29.63K
0xb7…5f54
$9.13033.65K$33.65K
0x79…35a7
$8.96031.09K$31.09K
0x8b…37ae
$1.8907.14K$7.14K
0x00…ac56
$0.3601.29K$1.29K
Get API

LUIA/WBNB FAQ

Frequently asked questions about the LUIA/WBNB trading pair on BSC

What is the LUIA/WBNB trading pair?
LUIA/WBNB is a DEX trading pair on BSC where LUIA is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current LUIA/WBNB price?
The most recent on-chain trade price for LUIA/WBNB on BSC is $0.000275. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.74K.
What is the LUIA/WBNB price change?
Based on the highest-volume DEX market for LUIA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.25%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LUIA/WBNB 24h trading volume?
LUIA/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $2.26K. Across all DEX markets, the 24h volume is approximately $9.74K.
Where is LUIA/WBNB traded?
LUIA/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all BSC trading pairs.
What is LUIA?
LUIA is the base token in the LUIA/WBNB trading pair on BSC. Its contract address is 0x5b52e9772a3227dbb6ff13e794beccff46adc07c. View full LUIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the LUIA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top LUIA/WBNB traders?
The top traders leaderboard tracks 17 wallets that have traded LUIA/WBNB on BSC. Combined volume is approximately $9.74K. The highest-volume wallet traded approximately $6.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is LUIA/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LUIA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LUIA/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUIA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.