🐯BAN/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐯BAN/WBNB pair on BSC.

About 🐯BAN/WBNB

Base token🐯BAN (🐯BankSuper)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

🐯BAN/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🐯BAN/WBNB

Total volume$6,326

Buy volume$874 (10 trades)

Sell volume$5,452 (40 trades)

Avg trade size$127

Largest trade$588

Latest price$0.0...923

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.8% · Sell 86.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19h 36m 6s ago	$0.0...923	SELL	0.00001WBNB	$0.005921	Uniswap	0x4f…5ee0
19h 36m 8s ago	$0.0...1201	BUY	0.000163WBNB	$0.1	Uniswap	0x4f…5ee0
19h 36m 8s ago	$0.0...712	SELL	0.00002WBNB	$0.01	Uniswap	0x4f…5ee0
19h 36m 8s ago	$0.0...834	SELL	0.000012WBNB	$0.007106	Uniswap	0x4f…5ee0
19h 36m 15s ago	$0.0...2201	SELL	0.00001WBNB	$0.005921	Uniswap	0x4f…5ee0
19h 36m 17s ago	$0.0...1929	SELL	0.00001WBNB	$0.005921	Uniswap	0x4f…5ee0
19h 36m 17s ago	$0.0...2063	SELL	0.000012WBNB	$0.007106	Uniswap	0x4f…5ee0
19h 36m 17s ago	$0.0...741425	BUY	0.13WBNB	$74.28	Uniswap	0x4f…5ee0
19h 36m 52s ago	$0.000296	SELL	0.04WBNB	$25.23	Uniswap	0x4f…5ee0
19h 37m 7s ago	$0.000295	SELL	0.05WBNB	$27.3	Uniswap	0x4f…5ee0
19h 37m 12s ago	$0.000294	SELL	0.12WBNB	$72.84	Uniswap	0x4f…5ee0
19h 37m 24s ago	$0.000293	SELL	0.18WBNB	$103.81	Uniswap	0x4f…5ee0
19h 37m 31s ago	$0.000291	SELL	0.08WBNB	$47.73	Uniswap	0x4f…5ee0
19h 37m 46s ago	$0.00029	SELL	0.18WBNB	$107.65	Uniswap	0x4f…5ee0
19h 38m 0s ago	$0.000288	SELL	0.12WBNB	$69.29	Uniswap	0x4f…5ee0
19h 38m 12s ago	$0.000288	SELL	0.04WBNB	$25.33	Uniswap	0x4f…5ee0
19h 38m 20s ago	$0.000285	SELL	0.37WBNB	$218.96	Uniswap	0x4f…5ee0
19h 38m 20s ago	$0.000287	SELL	0.03WBNB	$17.32	Uniswap	0x4f…5ee0
19h 38m 24s ago	$0.000282	SELL	0.11WBNB	$64.54	Uniswap	0x4f…5ee0
19h 38m 28s ago	$0.00028	SELL	0.2WBNB	$116.69	Uniswap	0x4f…5ee0
19h 38m 30s ago	$0.000276	SELL	0.54WBNB	$318.45	Uniswap	0x4f…5ee0
19h 38m 45s ago	$0.000271	SELL	0.04WBNB	$23.61	Uniswap	0x4f…5ee0
19h 38m 45s ago	$0.000272	SELL	0.15WBNB	$91.6	Uniswap	0x4f…5ee0
19h 38m 49s ago	$0.00027	SELL	0.11WBNB	$64.6	Uniswap	0x4f…5ee0
19h 38m 51s ago	$0.00027	BUY	0.26WBNB	$155.46	Uniswap	0x4f…5ee0
19h 38m 56s ago	$0.000271	BUY	0.04WBNB	$21.64	Uniswap	0x4f…5ee0
19h 39m 1s ago	$0.000272	SELL	0.22WBNB	$132.29	Uniswap	0x4f…5ee0
19h 39m 4s ago	$0.000267	SELL	0.65WBNB	$385.78	Uniswap	0x4f…5ee0
19h 39m 11s ago	$0.000264	BUY	0.3WBNB	$179.82	Uniswap	0x4f…5ee0
19h 39m 14s ago	$0.000265	SELL	0.2WBNB	$119.01	Uniswap	0x4f…5ee0
19h 39m 22s ago	$0.000263	SELL	0.21WBNB	$122.4	Uniswap	0x4f…5ee0
19h 39m 25s ago	$0.000261	SELL	0.16WBNB	$94.04	Uniswap	0x4f…5ee0
19h 39m 29s ago	$0.00026	BUY	0.25WBNB	$148.03	Uniswap	0x4f…5ee0
19h 39m 31s ago	$0.000261	SELL	0.14WBNB	$80.87	Uniswap	0x4f…5ee0
19h 39m 31s ago	$0.000263	SELL	0.08WBNB	$49.36	Uniswap	0x4f…5ee0
19h 39m 32s ago	$0.00026	SELL	0.11WBNB	$66.57	Uniswap	0x4f…5ee0
19h 39m 42s ago	$0.000258	SELL	0.17WBNB	$103.17	Uniswap	0x4f…5ee0
19h 39m 47s ago	$0.000257	BUY	0.07WBNB	$40.48	Uniswap	0x4f…5ee0
19h 39m 49s ago	$0.000253	SELL	0.99WBNB	$588.48	Uniswap	0x4f…5ee0
19h 39m 54s ago	$0.000248	BUY	0.16WBNB	$95.58	Uniswap	0x4f…5ee0
19h 39m 54s ago	$0.000247	BUY	0.13WBNB	$78.26	Uniswap	0x4f…5ee0
19h 39m 55s ago	$0.000248	SELL	0.48WBNB	$285.25	Uniswap	0x4f…5ee0
19h 39m 59s ago	$0.000245	BUY	0.14WBNB	$80.5	Uniswap	0x4f…5ee0
19h 40m 3s ago	$0.000244	SELL	0.48WBNB	$286.56	Uniswap	0x4f…5ee0
19h 40m 4s ago	$0.000241	SELL	0.09WBNB	$50.79	Uniswap	0x4f…5ee0
19h 40m 6s ago	$0.000236	SELL	0.97WBNB	$573.65	Uniswap	0x4f…5ee0
19h 40m 8s ago	$0.000227	SELL	0.69WBNB	$411.03	Uniswap	0x4f…5ee0
19h 40m 9s ago	$0.00022	SELL	0.71WBNB	$420.23	Uniswap	0x4f…5ee0
19h 40m 13s ago	$0.000215	SELL	0.16WBNB	$92.32	Uniswap	0x4f…5ee0
19h 40m 18s ago	$0.000213	SELL	0.33WBNB	$195.28	Uniswap	0x4f…5ee0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$158.28K	735	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x4f…5ee0	$71.66K	521.13M	0	$521.13M
0x48…e4c2	$3.58K	0	15.26M	$15.26M
0xf6…7b18	$2.45K	0	11.63M	$11.63M
0x81…878c	$2.44K	0	13.5M	$13.5M
0xae…a028	$2.31K	0	12.78M	$12.78M
0xbc…efed	$2.23K	0	12.08M	$12.08M
0x0e…7327	$2.18K	0	13.24M	$13.24M
0xd2…df98	$2.11K	0	11.54M	$11.54M
0xbc…200c	$2.11K	0	15.23M	$15.23M
0xc3…2806	$2.07K	0	11.47M	$11.47M
0xc8…02ef	$2.05K	0	9.13M	$9.13M
0x63…8858	$2.01K	0	10.03M	$10.03M
0xea…ba78	$2.01K	0	11.97M	$11.97M
0xf1…3d72	$2K	0	7.28M	$7.28M
0xf0…a285	$1.99K	0	11.12M	$11.12M
0x7d…31ad	$1.96K	0	9.2M	$9.2M
0xdb…7db7	$1.91K	0	9.97M	$9.97M
0x99…b8f4	$1.9K	0	10.39M	$10.39M
0x9f…d81b	$1.84K	0	8.77M	$8.77M
0x91…af2b	$1.77K	0	8.21M	$8.21M
0x7b…dac4	$1.76K	0	9.11M	$9.11M
0x5e…c3e4	$1.74K	0	11.47M	$11.47M
0x3a…2f5f	$1.73K	0	6.56M	$6.56M
0x52…1466	$1.62K	0	9.29M	$9.29M
0x98…2cff	$1.56K	0	6.8M	$6.8M
0xc2…0d08	$1.55K	0	7.29M	$7.29M
0x60…2c49	$1.5K	0	7.09M	$7.09M
0xa2…73c0	$1.48K	0	9.89M	$9.89M
0xf6…a062	$1.4K	0	9.75M	$9.75M
0xed…8dd6	$1.39K	0	7.62M	$7.62M
0x39…ce77	$1.34K	0	5.62M	$5.62M
0xdf…6335	$1.33K	0	6.21M	$6.21M
0x02…9bd3	$1.31K	0	6.47M	$6.47M
0x96…daa8	$1.15K	0	5.58M	$5.58M
0x4f…2d5f	$1.15K	0	5.49M	$5.49M
0x70…a154	$1.13K	0	6.5M	$6.5M
0x27…11d7	$1.07K	0	7.09M	$7.09M
0x92…81bb	$1.05K	0	3.27M	$3.27M
0x70…fb20	$1.03K	0	5.69M	$5.69M
0x73…c58f	$1.02K	0	3.55M	$3.55M
0x5f…488b	$966.5	0	3.24M	$3.24M
0xb6…2f51	$937.27	0	5.8M	$5.8M
0x90…eb61	$928.81	0	5.63M	$5.63M
0x46…ab1f	$904.75	0	3.82M	$3.82M
0xe7…b624	$897.64	0	4.16M	$4.16M
0x11…68f7	$855.6	0	2.94M	$2.94M
0x2f…5819	$850.88	0	5.57M	$5.57M
0x9a…992c	$848.01	0	5.6M	$5.6M
0x78…15c9	$846.16	0	2.94M	$2.94M
0x26…9290	$801.33	0	5.39M	$5.39M

Rows per page:

1–50 of 80

Get API

🐯BAN/WBNB FAQ

Frequently asked questions about the 🐯BAN/WBNB trading pair on BSC

What is the 🐯BAN/WBNB trading pair?

🐯BAN/WBNB is a DEX trading pair on BSC where 🐯BAN (🐯BankSuper) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 🐯BAN/WBNB price?

The most recent on-chain trade price for 🐯BAN/WBNB on BSC is $0.0...923. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $158.28K.

What is the 🐯BAN/WBNB price change?

Based on the highest-volume DEX market for 🐯BAN/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🐯BAN/WBNB 24h trading volume?

🐯BAN/WBNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $6.33K. Across all DEX markets, the 24h volume is approximately $158.28K.

Where is 🐯BAN/WBNB traded?

🐯BAN/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 🐯BAN?

🐯BAN (🐯BankSuper) is the base token in the 🐯BAN/WBNB trading pair on BSC. Its contract address is 0x5b103f1bc2a45594eeee07ba12bc3800c70d8b3d. View full 🐯BAN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 🐯BAN/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 🐯BAN/WBNB traders?

The top traders leaderboard tracks 80 wallets that have traded 🐯BAN/WBNB on BSC. Combined volume is approximately $158.28K. The highest-volume wallet traded approximately $71.66K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🐯BAN/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🐯BAN/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 🐯BAN/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐯BAN/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.