PPEG/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PPEG/WBNB pair on BSC.

About PPEG/WBNB

Base tokenPPEG (flap首个nft+地板价保底机制)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

PPEG/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PPEG/WBNB

Total volume$57,389

Buy volume$40,827 (11 trades)

Sell volume$16,562 (39 trades)

Avg trade size$1,148

Largest trade$12,673

Latest price$0.0...6288

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 71.1% · Sell 28.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 40m 36s ago	$0.0...6288	SELL	0.0...217388WBNB	$0.000135	Uniswap	0x5b…902c
4h 40m 53s ago	$0.0...6287	SELL	0.0...476926WBNB	$0.000295	Uniswap	0x5b…902c
4h 41m 9s ago	$0.0...6287	SELL	0.0...686157WBNB	$0.000425	Uniswap	0x5b…902c
4h 41m 27s ago	$0.0...6285	SELL	0.000002WBNB	$0.001272	Uniswap	0x5b…902c
4h 41m 46s ago	$0.0...6282	SELL	0.000002WBNB	$0.001422	Uniswap	0x5b…902c
4h 42m 2s ago	$0.0...6281	SELL	0.0...20227WBNB	$0.000125	Uniswap	0x5b…902c
4h 43m 45s ago	$0.0...6272	SELL	0.000015WBNB	$0.009199	Uniswap	0x5b…902c
4h 44m 33s ago	$0.0...6195	SELL	0.000109WBNB	$0.07	Uniswap	0x5b…902c
5h 17m 46s ago	$0.0...6115	SELL	0.000019WBNB	$0.01	Uniswap	0x5b…902c
6h 44m 44s ago	$0.000011	BUY	17.48WBNB	$10.81K	Uniswap	0x5b…902c
6h 44m 44s ago	$0.0...6092	SELL	0.000012WBNB	$0.007422	Uniswap	0x5b…902c
6h 45m 38s ago	$0.01644	SELL	2WBNB	$1.24K	Uniswap	0x5b…902c
6h 46m 10s ago	$0.01495	BUY	0.49WBNB	$303.05	Uniswap	0x5b…902c
6h 46m 43s ago	$0.01492	SELL	0.6WBNB	$371.09	Uniswap	0x5b…902c
6h 47m 15s ago	$0.0139	SELL	0.5WBNB	$309.24	Uniswap	0x5b…902c
6h 47m 47s ago	$0.01335	SELL	0.1WBNB	$61.85	Uniswap	0x5b…902c
6h 48m 19s ago	$0.01325	SELL	0.02WBNB	$12.37	Uniswap	0x5b…902c
6h 48m 51s ago	$0.01305	SELL	0.2WBNB	$123.69	Uniswap	0x5b…902c
6h 49m 23s ago	$0.01155	SELL	1.5WBNB	$927.7	Uniswap	0x5b…902c
6h 49m 55s ago	$0.009448	SELL	1.15WBNB	$711.24	Uniswap	0x5b…902c
6h 50m 27s ago	$0.008072	SELL	0.75WBNB	$463.65	Uniswap	0x5b…902c
6h 51m 0s ago	$0.007022	SELL	0.8WBNB	$494.56	Uniswap	0x5b…902c
6h 51m 32s ago	$0.006501	SELL	0.03WBNB	$18.55	Uniswap	0x5b…902c
6h 52m 4s ago	$0.006457	SELL	0.04WBNB	$24.73	Uniswap	0x5b…902c
6h 52m 5s ago	$0.01251	BUY	9.8WBNB	$6.06K	Uniswap	0x5b…902c

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$162.51K	220	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5b…902c	$84.35K	1.02B	0	$1.02B
0x26…f37f	$78.1K	0	2.48M	$2.48M
0x0d…ee39	$5.12	0	14.33M	$14.33M
0xff…02b5	$5.01	0	344.62	$344.62
0xe0…6050	$3.69	0	275.54	$275.54
0xae…d6aa	$2.28	0	218.41	$218.41
0xec…b3e7	$2.14	0	131.91	$131.91
0xe0…4d56	$1.84	0	35.62	$35.62
0xc4…c111	$1.84	0	61.05	$61.05
0xfa…d498	$1.81	0	34.83	$34.83
0x3b…39ac	$1.75	0	28.2	$28.2
0x1f…cbac	$1.68	0	100.79	$100.79
0x44…ae0b	$1.64	0	31.83	$31.83
0xd7…b26f	$1.64	0	111.28	$111.28
0x29…1b04	$1.62	0	186.94	$186.94
0x48…6c48	$1.58	0	39.61	$39.61
0x2e…6dc2	$1.58	0	21.3	$21.3
0x98…11e1	$1.57	0	73.85	$73.85
0x25…033b	$1.57	0	33.82	$33.82
0x62…21d9	$1.54	0	40.42	$40.42
0x8e…8ce9	$1.5	0	33.01	$33.01
0xf3…d04a	$1.5	0	115.38	$115.38
0xd5…1c0e	$1.47	0	92	$92
0x7f…20ba	$1.41	0	44.67	$44.67
0x5c…9d6b	$1.41	0	216.28	$216.28
0x56…5b34	$1.41	0	25.02	$25.02
0xa0…5f8a	$1.32	0	21.39	$21.39
0x35…96ad	$1.25	0	86.24	$86.24
0x56…158f	$1.25	0	93.08	$93.08
0xfe…0edd	$0.83	0	64.03	$64.03
0x34…7388	$0.8	0	52.3	$52.3
0xb3…028d	$0.62	0	6.78	$6.78
0x54…86b7	$0.06	0	0.91	$0.91
0x87…0638	$0.007422	0	1.22M	$1.22M
0xc1…0fb4	$0.003253	0	517.7K	$517.7K
0xc2…f9e1	$0.001321	0	0.00857	$0.00857

Get API

PPEG/WBNB FAQ

Frequently asked questions about the PPEG/WBNB trading pair on BSC

What is the PPEG/WBNB trading pair?

PPEG/WBNB is a DEX trading pair on BSC where PPEG (flap首个nft+地板价保底机制) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current PPEG/WBNB price?

The most recent on-chain trade price for PPEG/WBNB on BSC is $0.0...6288. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $162.51K.

What is the PPEG/WBNB price change?

Based on the highest-volume DEX market for PPEG/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PPEG/WBNB 24h trading volume?

PPEG/WBNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $57.39K. Across all DEX markets, the 24h volume is approximately $162.51K.

Where is PPEG/WBNB traded?

PPEG/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is PPEG?

PPEG (flap首个nft+地板价保底机制) is the base token in the PPEG/WBNB trading pair on BSC. Its contract address is 0x5aec702a8e8c125b4e8f418b4ec42d1ee15ed98a. View full PPEG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the PPEG/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top PPEG/WBNB traders?

The top traders leaderboard tracks 36 wallets that have traded PPEG/WBNB on BSC. Combined volume is approximately $162.51K. The highest-volume wallet traded approximately $84.35K. Use the Top Traders tab to identify whales and track smart money flows.

Is PPEG/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PPEG/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get PPEG/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PPEG/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.