đź’¸POPC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the đź’¸POPC/WBNB pair on BSC.

About đź’¸POPC/WBNB

BSC PairsBSC Tokens

đź’¸POPC/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for đź’¸POPC/WBNB
Total volume$7,090
Buy volume$608 (9 trades)
Sell volume$6,481 (41 trades)
Avg trade size$142
Largest trade$526
Latest price$0.0...134
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 8.6% · Sell 91.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 52m 38s ago$0.0...134SELL
0.0...630068WBNB
$0.000393BSCUniswap
8h 52m 39s ago$0.0...4SELL
0.000003WBNB
$0.001871BSCUniswap
8h 52m 40s ago$0.0...43BUY
0.000003WBNB
$0.002064BSCUniswap
8h 52m 49s ago$0.0...135BUY
0.0...32755WBNB
$0.00002BSCUniswap
8h 54m 15s ago$0.0...148BUY
0.0...451156WBNB
$0.000281BSCUniswap
8h 54m 17s ago$0.0...142SELL
0.0...687063WBNB
$0.000428BSCUniswap
8h 54m 19s ago$0.0...2112BUY
0.005409WBNB
$3.37BSCUniswap
8h 54m 19s ago$0.0...1SELL
0.000002WBNB
$0.001247BSCUniswap
8h 54m 19s ago$0.0...5SELL
0.0...6WBNB
$0.000374BSCUniswap
8h 54m 19s ago$0.0...87SELL
0.000001WBNB
$0.000859BSCUniswap
8h 54m 23s ago$0.000167SELL
0.000323WBNB
$0.2BSCUniswap
8h 54m 28s ago$0.00017BUY
0.58WBNB
$359.3BSCUniswap
8h 54m 28s ago$0.000167BUY
0.17WBNB
$107.77BSCUniswap
8h 54m 33s ago$0.000173BUY
0.13WBNB
$79.23BSCUniswap
8h 54m 33s ago$0.000172BUY
0.04WBNB
$27.91BSCUniswap
8h 54m 36s ago$0.000173SELL
0.23WBNB
$145.68BSCUniswap
8h 54m 36s ago$0.000174SELL
0.06WBNB
$37.6BSCUniswap
8h 54m 37s ago$0.00017SELL
0.53WBNB
$331.21BSCUniswap
8h 54m 37s ago$0.000167BUY
0.05WBNB
$30.79BSCUniswap
8h 54m 41s ago$0.000167SELL
0.27WBNB
$169.13BSCUniswap
8h 54m 44s ago$0.000165SELL
0.18WBNB
$109.51BSCUniswap
8h 54m 44s ago$0.000166SELL
0.12WBNB
$75.27BSCUniswap
8h 54m 47s ago$0.000162SELL
0.35WBNB
$221.14BSCUniswap
8h 54m 48s ago$0.00016SELL
0.21WBNB
$133.21BSCUniswap
8h 54m 51s ago$0.000157SELL
0.11WBNB
$67.29BSCUniswap
8h 54m 51s ago$0.000159SELL
0.23WBNB
$144.99BSCUniswap
8h 54m 56s ago$0.000156SELL
0.12WBNB
$74.15BSCUniswap
8h 54m 56s ago$0.00015SELL
0.05WBNB
$32.05BSCUniswap
8h 54m 56s ago$0.000151SELL
0.11WBNB
$68.47BSCUniswap
8h 54m 56s ago$0.000154SELL
0.61WBNB
$379.54BSCUniswap
8h 54m 57s ago$0.000146SELL
0.59WBNB
$366.13BSCUniswap
8h 54m 57s ago$0.000149SELL
0.11WBNB
$70.66BSCUniswap
8h 54m 57s ago$0.00015SELL
0.17WBNB
$106.83BSCUniswap
8h 55m 5s ago$0.00014SELL
0.37WBNB
$230.93BSCUniswap
8h 55m 5s ago$0.000143SELL
0.28WBNB
$177.23BSCUniswap
8h 55m 8s ago$0.000138SELL
0.28WBNB
$171.78BSCUniswap
8h 55m 9s ago$0.000136SELL
0.19WBNB
$121.23BSCUniswap
8h 55m 10s ago$0.000135SELL
0.31WBNB
$191.91BSCUniswap
8h 55m 12s ago$0.000132SELL
0.19WBNB
$121.36BSCUniswap
8h 55m 12s ago$0.000133SELL
0.13WBNB
$81.84BSCUniswap
8h 55m 15s ago$0.000127SELL
0.35WBNB
$215.16BSCUniswap
8h 55m 15s ago$0.00013SELL
0.39WBNB
$243.71BSCUniswap
8h 55m 18s ago$0.000122SELL
0.47WBNB
$290.02BSCUniswap
8h 55m 18s ago$0.000125SELL
0.38WBNB
$236.48BSCUniswap
8h 55m 22s ago$0.000118SELL
0.84WBNB
$525.56BSCUniswap
8h 55m 24s ago$0.000111SELL
0.5WBNB
$310.78BSCUniswap
8h 55m 24s ago$0.000113SELL
0.21WBNB
$133.14BSCUniswap
8h 55m 24s ago$0.000114SELL
0.2WBNB
$125.28BSCUniswap
8h 55m 26s ago$0.000103SELL
0.6WBNB
$375.1BSCUniswap
8h 55m 26s ago$0.000107SELL
0.64WBNB
$396.6BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$7.58K58$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.1K08.69M$8.69M
$864.1707.29M$7.29M
$853.7606.13M$6.13M
$835.8706.45M$6.45M
$608.37213.49M0$213.49M
$578.9305.09M$5.09M
$571.6703.95M$3.95M
$570.3804.05M$4.05M
$560.4704.01M$4.01M
$541.6204.3M$4.3M
$493.8803.68M$3.68M
$0.201.21K$1.21K
$0.002245054.01M$54.01M
$0.0012470118.81M$118.81M
$0.00085909.87M$9.87M
$0.00082105.96M$5.96M
Get API

đź’¸POPC/WBNB FAQ

Frequently asked questions about the đź’¸POPC/WBNB trading pair on BSC

What is the đź’¸POPC/WBNB trading pair?
đź’¸POPC/WBNB is a DEX trading pair on BSC where đź’¸POPC (đź’¸PopcatFi) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current đź’¸POPC/WBNB price?
The most recent on-chain trade price for đź’¸POPC/WBNB on BSC is $0.0...134. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.58K.
What is the đź’¸POPC/WBNB price change?
Based on the highest-volume DEX market for đź’¸POPC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the đź’¸POPC/WBNB 24h trading volume?
đź’¸POPC/WBNB has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $7.09K. Across all DEX markets, the 24h volume is approximately $7.58K.
Where is đź’¸POPC/WBNB traded?
đź’¸POPC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is đź’¸POPC?
đź’¸POPC (đź’¸PopcatFi) is the base token in the đź’¸POPC/WBNB trading pair on BSC. Its contract address is 0x5a82f5c139249348e0843c18dfa6770bdd4c6350. View full đź’¸POPC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the đź’¸POPC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top đź’¸POPC/WBNB traders?
The top traders leaderboard tracks 16 wallets that have traded đź’¸POPC/WBNB on BSC. Combined volume is approximately $7.58K. The highest-volume wallet traded approximately $1.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is đź’¸POPC/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 💸POPC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get đź’¸POPC/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 💸POPC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.