狮子座以/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 狮子座以/WBNB pair on BSC.

About 狮子座以/WBNB

BSC PairsBSC Tokens

狮子座以/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 狮子座以/WBNB
Total volume$808
Buy volume$261 (8 trades)
Sell volume$547 (42 trades)
Avg trade size$16
Largest trade$70
Latest price$0.0...517
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.3% · Sell 67.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 49m 25s ago$0.0...517SELL
0.000012WBNB
$0.007439Uniswapuniswap_v2
13h 49m 25s ago$0.0...699SELL
0.00001WBNB
$0.006199Uniswapuniswap_v2
13h 49m 26s ago$0.0...646BUY
0.000059WBNB
$0.04Uniswapuniswap_v2
13h 49m 26s ago$0.0...365SELL
0.00001WBNB
$0.006199Uniswapuniswap_v2
13h 49m 34s ago$0.0...1247SELL
0.00001WBNB
$0.006199Uniswapuniswap_v2
13h 49m 35s ago$0.0...377SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
13h 49m 35s ago$0.0...623SELL
0.000012WBNB
$0.007439Uniswapuniswap_v2
13h 49m 35s ago$0.0...821SELL
0.00001WBNB
$0.006199Uniswapuniswap_v2
13h 49m 35s ago$0.0...1023SELL
0.00001WBNB
$0.006199Uniswapuniswap_v2
13h 49m 35s ago$0.0...165755BUY
0.03WBNB
$18.83Uniswapuniswap_v2
13h 50m 20s ago$0.000103SELL
0.0098WBNB
$6.08Uniswapuniswap_v2
13h 50m 32s ago$0.000103SELL
0.02WBNB
$12.46Uniswapuniswap_v2
13h 50m 43s ago$0.000103SELL
0.04WBNB
$27.09Uniswapuniswap_v2
13h 50m 53s ago$0.000102SELL
0.0018WBNB
$1.12Uniswapuniswap_v2
13h 50m 55s ago$0.000102SELL
0.02WBNB
$14.88Uniswapuniswap_v2
13h 51m 14s ago$0.000102SELL
0.0018WBNB
$1.12Uniswapuniswap_v2
13h 51m 19s ago$0.000102BUY
0.07WBNB
$45.04Uniswapuniswap_v2
13h 51m 30s ago$0.000103SELL
0.003WBNB
$1.86Uniswapuniswap_v2
13h 51m 44s ago$0.000103SELL
0.02WBNB
$14.26Uniswapuniswap_v2
13h 51m 44s ago$0.000103SELL
0.004WBNB
$2.48Uniswapuniswap_v2
13h 51m 48s ago$0.000102SELL
0.01WBNB
$6.26Uniswapuniswap_v2
13h 51m 58s ago$0.000102SELL
0.0027WBNB
$1.67Uniswapuniswap_v2
13h 52m 8s ago$0.000102SELL
0.03WBNB
$17.36Uniswapuniswap_v2
13h 52m 15s ago$0.000102SELL
0.0054WBNB
$3.35Uniswapuniswap_v2
13h 52m 17s ago$0.000102SELL
0.0073WBNB
$4.53Uniswapuniswap_v2
13h 52m 26s ago$0.000102SELL
0.01WBNB
$8.93Uniswapuniswap_v2
13h 52m 30s ago$0.000102SELL
0.03WBNB
$16Uniswapuniswap_v2
13h 52m 45s ago$0.000101SELL
0.01WBNB
$7.44Uniswapuniswap_v2
13h 52m 45s ago$0.000101SELL
0.03WBNB
$17.67Uniswapuniswap_v2
13h 52m 45s ago$0.000101BUY
0.02WBNB
$12.38Uniswapuniswap_v2
13h 52m 53s ago$0.000101SELL
0.03WBNB
$15.81Uniswapuniswap_v2
13h 52m 59s ago$0.0001SELL
0.09WBNB
$55.62Uniswapuniswap_v2
13h 53m 0s ago$0.0001SELL
0.04WBNB
$22.69Uniswapuniswap_v2
13h 53m 3s ago$0.000099SELL
0.05WBNB
$33.17Uniswapuniswap_v2
13h 53m 3s ago$0.000099SELL
0.02WBNB
$13.14Uniswapuniswap_v2
13h 53m 13s ago$0.000099SELL
0.03WBNB
$15.63Uniswapuniswap_v2
13h 53m 19s ago$0.000098SELL
0.01WBNB
$8.8Uniswapuniswap_v2
13h 53m 21s ago$0.000098SELL
0.04WBNB
$24Uniswapuniswap_v2
13h 53m 23s ago$0.000098SELL
0.06WBNB
$37.33Uniswapuniswap_v2
13h 53m 23s ago$0.000097BUY
0.04WBNB
$23.27Uniswapuniswap_v2
13h 53m 27s ago$0.000097SELL
0.05WBNB
$29.64Uniswapuniswap_v2
13h 53m 29s ago$0.000097SELL
0.01WBNB
$8.93Uniswapuniswap_v2
13h 53m 32s ago$0.000097SELL
0.02WBNB
$10.17Uniswapuniswap_v2
13h 53m 40s ago$0.000098BUY
0.11WBNB
$70.48Uniswapuniswap_v2
13h 53m 40s ago$0.000097BUY
0.08WBNB
$48.37Uniswapuniswap_v2
13h 53m 43s ago$0.000099SELL
0.03WBNB
$16.12Uniswapuniswap_v2
13h 53m 49s ago$0.000099BUY
0.07WBNB
$42.81Uniswapuniswap_v2
13h 53m 54s ago$0.000098SELL
0.05WBNB
$32.35Uniswapuniswap_v2
13h 53m 54s ago$0.000099SELL
0.07WBNB
$45.12Uniswapuniswap_v2
13h 54m 2s ago$0.000098SELL
0.02WBNB
$14.13Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$40.67K559$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$17.8K402.14M0$402.14M
$1.12K015.7M$15.7M
$1.08K015.73M$15.73M
$978.94012.63M$12.63M
$802.7108.69M$8.69M
$705.11011.32M$11.32M
$698.66010.03M$10.03M
$692.7609.13M$9.13M
$682.2509.26M$9.26M
$679.16010.36M$10.36M
$677.55014.02M$14.02M
$656.1909.02M$9.02M
$651.1507.74M$7.74M
$649.7207.14M$7.14M
$638.2010.81M$10.81M
$636.9010.64M$10.64M
$589.2608.44M$8.44M
$586.58010.42M$10.42M
$571.1908.25M$8.25M
$565.8708.09M$8.09M
$543.1406.74M$6.74M
$534.7305.08M$5.08M
$497.2206.26M$6.26M
$465.706.1M$6.1M
$459.1906.9M$6.9M
$442.9907.82M$7.82M
$439.2104.82M$4.82M
$433.6404.47M$4.47M
$424.0606.7M$6.7M
$371.6404.06M$4.06M
$332.8803.04M$3.04M
$327.6703.28M$3.28M
$323.3405.02M$5.02M
$321.7104.93M$4.93M
$294.5703.82M$3.82M
$289.3705.27M$5.27M
$285.8303.76M$3.76M
$268.6304.27M$4.27M
$256.303.85M$3.85M
$252.4903.26M$3.26M
$218.8602.18M$2.18M
$214.1604.21M$4.21M
$212.3903.13M$3.13M
$198.9701.97M$1.97M
$188.3302.96M$2.96M
$140.3801.23M$1.23M
$112.8102.14M$2.14M
$71.220681.77K$681.77K
$67.270674.75K$674.75K
$51.410576.77K$576.77K
Rows per page:
150 of 62
Get API

狮子座以/WBNB FAQ

Frequently asked questions about the 狮子座以/WBNB trading pair on BSC

What is the 狮子座以/WBNB trading pair?
狮子座以/WBNB is a DEX trading pair on BSC where 狮子座以 (狮子座以太) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 狮子座以/WBNB price?
The most recent on-chain trade price for 狮子座以/WBNB on BSC is $0.0...517. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $40.67K.
What is the 狮子座以/WBNB price change?
Based on the highest-volume DEX market for 狮子座以/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 狮子座以/WBNB 24h trading volume?
狮子座以/WBNB has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $808.48. Across all DEX markets, the 24h volume is approximately $40.67K.
Where is 狮子座以/WBNB traded?
狮子座以/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 狮子座以?
狮子座以 (狮子座以太) is the base token in the 狮子座以/WBNB trading pair on BSC. Its contract address is 0x59b9fbdaffa0af6d5e64657d3ab4b116edd559be. View full 狮子座以 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 狮子座以/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 狮子座以/WBNB traders?
The top traders leaderboard tracks 62 wallets that have traded 狮子座以/WBNB on BSC. Combined volume is approximately $40.67K. The highest-volume wallet traded approximately $17.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is 狮子座以/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 狮子座以/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 狮子座以/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 狮子座以/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.