๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB pair on BSC.

About ๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB

BSC PairsBSC Tokens

๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB
Total volume$485
Buy volume$170 (4 trades)
Sell volume$314 (46 trades)
Avg trade size$10
Largest trade$123
Latest price$0.0...1323
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 35.1% ยท Sell 64.9%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 35m 48s ago$0.0...1323BUY
0.0...99WBNB
$0.0...63065Uniswapuniswap_v2
3h 23m 55s ago$0.0...1226SELL
0.00001WBNB
$0.006357Uniswapuniswap_v2
3h 23m 59s ago$0.0...836SELL
0.00001WBNB
$0.006357Uniswapuniswap_v2
3h 23m 59s ago$0.0...1021SELL
0.000012WBNB
$0.007628Uniswapuniswap_v2
3h 24m 0s ago$0.0...1385BUY
0.000083WBNB
$0.05Uniswapuniswap_v2
3h 24m 8s ago$0.0...2407SELL
0.00001WBNB
$0.006357Uniswapuniswap_v2
3h 24m 9s ago$0.0...636167BUY
0.07WBNB
$46.94Uniswapuniswap_v2
3h 24m 9s ago$0.0...1138SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
3h 24m 9s ago$0.0...1523SELL
0.000018WBNB
$0.01Uniswapuniswap_v2
3h 24m 9s ago$0.0...1846SELL
0.00001WBNB
$0.006357Uniswapuniswap_v2
3h 24m 9s ago$0.0...2117SELL
0.000012WBNB
$0.007628Uniswapuniswap_v2
3h 24m 14s ago$0.000422SELL
0.0047WBNB
$2.99Uniswapuniswap_v2
3h 24m 23s ago$0.000422SELL
0.002WBNB
$1.27Uniswapuniswap_v2
3h 24m 39s ago$0.000422SELL
0.0037WBNB
$2.35Uniswapuniswap_v2
3h 24m 48s ago$0.000422SELL
0.0015WBNB
$0.95Uniswapuniswap_v2
3h 24m 56s ago$0.000422SELL
0.02WBNB
$12.85Uniswapuniswap_v2
3h 24m 59s ago$0.000422SELL
0.0065WBNB
$4.13Uniswapuniswap_v2
3h 25m 18s ago$0.000422SELL
0.0076WBNB
$4.83Uniswapuniswap_v2
3h 25m 22s ago$0.000422SELL
0.02WBNB
$14.75Uniswapuniswap_v2
3h 25m 24s ago$0.000421SELL
0.001WBNB
$0.64Uniswapuniswap_v2
3h 25m 34s ago$0.000421SELL
0.03WBNB
$20.29Uniswapuniswap_v2
3h 25m 38s ago$0.000421SELL
0.0033WBNB
$2.1Uniswapuniswap_v2
3h 25m 50s ago$0.000421SELL
0.02WBNB
$10.88Uniswapuniswap_v2
3h 26m 3s ago$0.00042SELL
0.01WBNB
$9.22Uniswapuniswap_v2
3h 26m 3s ago$0.00042SELL
0.0024WBNB
$1.53Uniswapuniswap_v2
3h 26m 11s ago$0.00042SELL
0.0092WBNB
$5.85Uniswapuniswap_v2
3h 26m 14s ago$0.000419SELL
0.01WBNB
$6.36Uniswapuniswap_v2
3h 26m 14s ago$0.00042SELL
0.0015WBNB
$0.95Uniswapuniswap_v2
3h 26m 14s ago$0.00042SELL
0.02WBNB
$15.58Uniswapuniswap_v2
3h 26m 22s ago$0.000419SELL
0.0044WBNB
$2.8Uniswapuniswap_v2
3h 26m 22s ago$0.000419SELL
0.0022WBNB
$1.4Uniswapuniswap_v2
3h 26m 30s ago$0.000419SELL
0.0065WBNB
$4.13Uniswapuniswap_v2
3h 26m 32s ago$0.000419SELL
0.03WBNB
$17.36Uniswapuniswap_v2
3h 26m 35s ago$0.000419SELL
0.02WBNB
$10.88Uniswapuniswap_v2
3h 26m 36s ago$0.000418SELL
0.09WBNB
$59.72Uniswapuniswap_v2
3h 26m 36s ago$0.000418SELL
0.0029WBNB
$1.84Uniswapuniswap_v2
3h 26m 39s ago$0.000417SELL
0.02WBNB
$14.12Uniswapuniswap_v2
3h 26m 40s ago$0.000416SELL
0.0032WBNB
$2.04Uniswapuniswap_v2
3h 26m 44s ago$0.000416SELL
0.0067WBNB
$4.26Uniswapuniswap_v2
3h 26m 46s ago$0.000416SELL
0.01WBNB
$8.59Uniswapuniswap_v2
3h 26m 53s ago$0.000416SELL
0.03WBNB
$18.51Uniswapuniswap_v2
3h 26m 54s ago$0.000415SELL
0.01WBNB
$8.78Uniswapuniswap_v2
3h 26m 57s ago$0.000415SELL
0.0077WBNB
$4.9Uniswapuniswap_v2
3h 26m 58s ago$0.000415SELL
0.0015WBNB
$0.95Uniswapuniswap_v2
3h 27m 6s ago$0.000415SELL
0.01WBNB
$8.01Uniswapuniswap_v2
3h 27m 6s ago$0.000415SELL
0.0037WBNB
$2.35Uniswapuniswap_v2
3h 27m 8s ago$0.000414SELL
0.02WBNB
$10.43Uniswapuniswap_v2
3h 27m 8s ago$0.000415SELL
0.02WBNB
$13.86Uniswapuniswap_v2
3h 27m 11s ago$0.000414BUY
0.19WBNB
$123.28Uniswapuniswap_v2
3h 27m 13s ago$0.000417SELL
0.0028WBNB
$1.78Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$75.23K757$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$27.76K279.87M0$279.87M
$2.4K011.35M$11.35M
$1.53K012.81M$12.81M
$1.52K010.16M$10.16M
$1.5K09.96M$9.96M
$1.4K07.36M$7.36M
$1.38K011.32M$11.32M
$1.26K05.96M$5.96M
$1.23K06.76M$6.76M
$1.19K06.56M$6.56M
$1.18K06.89M$6.89M
$1.14K09.15M$9.15M
$1.14K010.51M$10.51M
$1.07K09.62M$9.62M
$1.03K07.52M$7.52M
$1.03K05.08M$5.08M
$1.02K09.69M$9.69M
$1.01K06.37M$6.37M
$1.01K011.74M$11.74M
$1.01K06.24M$6.24M
$1K03.31M$3.31M
$975.6905.92M$5.92M
$947.5605.07M$5.07M
$944.1402.95M$2.95M
$939010.99M$10.99M
$917.1107.62M$7.62M
$868.0307.29M$7.29M
$859.8803.97M$3.97M
$826.4304.71M$4.71M
$802.504.59M$4.59M
$791.2205.25M$5.25M
$777.4704.87M$4.87M
$729.703.91M$3.91M
$725.9108.45M$8.45M
$688.2904.62M$4.62M
$671.4301.9M$1.9M
$580.1303.03M$3.03M
$530.1804.38M$4.38M
$522.104.1M$4.1M
$504.7502.11M$2.11M
$498.7702.19M$2.19M
$485.7804.23M$4.23M
$420.0704.89M$4.89M
$405.3401.09M$1.09M
$399.4901.55M$1.55M
$388.460947.58K$947.58K
$341.3101.01M$1.01M
$310.420754.68K$754.68K
$304.8601.16M$1.16M
$277.650761.39K$761.39K
Rows per page:
1โ€“50 of 93
Get API

๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB FAQ

Frequently asked questions about the ๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB trading pair on BSC

What is the ๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB trading pair?
๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB is a DEX trading pair on BSC where ๐Ÿตๆœˆไบฎ็†Š็Œซ is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current ๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB price?
The most recent on-chain trade price for ๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB on BSC is $0.0...1323. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $75.23K.
What is the ๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB price change?
Based on the highest-volume DEX market for ๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB 24h trading volume?
๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $484.58. Across all DEX markets, the 24h volume is approximately $75.23K.
Where is ๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB traded?
๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is ๐Ÿตๆœˆไบฎ็†Š็Œซ?
๐Ÿตๆœˆไบฎ็†Š็Œซ is the base token in the ๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB trading pair on BSC. Its contract address is 0x599ddf445a901772ec69a351a87f0214f8eb0157. View full ๐Ÿตๆœˆไบฎ็†Š็Œซ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the ๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top ๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB traders?
The top traders leaderboard tracks 93 wallets that have traded ๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB on BSC. Combined volume is approximately $75.23K. The highest-volume wallet traded approximately $27.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is ๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐Ÿตๆœˆไบฎ็†Š็Œซ/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.