SHISA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHISA/WBNB pair on BSC.

About SHISA/WBNB

Base tokenSHISA

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SHISA/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHISA/WBNB

Total volume$2,434

Buy volume$704 (21 trades)

Sell volume$1,730 (29 trades)

Avg trade size$49

Largest trade$981

Latest price$0.00042

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.9% · Sell 71.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8m 7s ago	$0.00042	BUY	0.02WBNB	$11.2	Uniswapuniswap_v2	0x80…17d0
22m 10s ago	$0.000421	BUY	0.000337WBNB	$0.22	Uniswapuniswap_v2	0x80…17d0
26m 42s ago	$0.000421	BUY	0.003299WBNB	$2.11	Uniswapuniswap_v2	0x80…17d0
31m 31s ago	$0.000425	SELL	0.000006WBNB	$0.003675	Uniswapuniswap_v2	0x80…17d0
32m 4s ago	$0.000425	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x80…17d0
35m 1s ago	$0.000423	BUY	0.000196WBNB	$0.13	Uniswapuniswap_v2	0x80…17d0
35m 52s ago	$0.000425	SELL	0.000519WBNB	$0.33	Uniswapuniswap_v2	0x80…17d0
43m 53s ago	$0.000425	SELL	0.000009WBNB	$0.005736	Uniswapuniswap_v2	0x80…17d0
50m 39s ago	$0.000423	SELL	0.04WBNB	$25.75	Uniswapuniswap_v2	0x80…17d0
54m 50s ago	$0.000421	BUY	0.02WBNB	$9.63	Uniswapuniswap_v2	0x80…17d0
1h 4m 0s ago	$0.000423	SELL	0.00687WBNB	$4.38	Uniswapuniswap_v2	0x80…17d0
1h 4m 33s ago	$0.000421	BUY	0.00501WBNB	$3.2	Uniswapuniswap_v2	0x80…17d0
1h 9m 34s ago	$0.000422	SELL	0.03WBNB	$22.01	Uniswapuniswap_v2	0x80…17d0
1h 10m 51s ago	$0.000422	SELL	0.000765WBNB	$0.49	Uniswapuniswap_v2	0x80…17d0
1h 14m 46s ago	$0.000422	SELL	0.05WBNB	$32.99	Uniswapuniswap_v2	0x80…17d0
1h 24m 54s ago	$0.000421	BUY	0.03WBNB	$21.03	Uniswapuniswap_v2	0x80…17d0
1h 36m 1s ago	$0.000421	BUY	0.02WBNB	$15.95	Uniswapuniswap_v2	0x80…17d0
1h 46m 52s ago	$0.000422	BUY	0.01WBNB	$8.43	Uniswapuniswap_v2	0x80…17d0
1h 51m 49s ago	$0.000422	BUY	0.000291WBNB	$0.19	Uniswapuniswap_v2	0x80…17d0
1h 52m 3s ago	$0.000422	BUY	0.000397WBNB	$0.25	Uniswapuniswap_v2	0x80…17d0
1h 52m 6s ago	$0.000412	SELL	1.53WBNB	$980.9	Uniswapuniswap_v2	0x80…17d0
1h 54m 38s ago	$0.0004	SELL	0.000096WBNB	$0.06	Uniswapuniswap_v2	0x80…17d0
2h 3m 28s ago	$0.0004	SELL	0.08WBNB	$50.01	Uniswapuniswap_v2	0x80…17d0
2h 30m 11s ago	$0.0004	SELL	0.000159WBNB	$0.1	Uniswapuniswap_v2	0x80…17d0
2h 30m 29s ago	$0.0004	SELL	0.000213WBNB	$0.14	Uniswapuniswap_v2	0x80…17d0
2h 30m 38s ago	$0.000398	BUY	0.000718WBNB	$0.46	Uniswapuniswap_v2	0x80…17d0
2h 32m 33s ago	$0.0004	SELL	0.007357WBNB	$4.72	Uniswapuniswap_v2	0x80…17d0
2h 32m 38s ago	$0.000399	SELL	0.008103WBNB	$5.2	Uniswapuniswap_v2	0x80…17d0
2h 35m 9s ago	$0.000396	SELL	0.39WBNB	$252.15	Uniswapuniswap_v2	0x80…17d0
2h 37m 19s ago	$0.000393	SELL	0.05WBNB	$30.24	Uniswapuniswap_v2	0x80…17d0
2h 37m 22s ago	$0.000391	BUY	0.001518WBNB	$0.97	Uniswapuniswap_v2	0x80…17d0
2h 37m 22s ago	$0.000391	BUY	0.00014WBNB	$0.09	Uniswapuniswap_v2	0x80…17d0
2h 44m 32s ago	$0.000392	SELL	0.002998WBNB	$1.92	Uniswapuniswap_v2	0x80…17d0
2h 50m 45s ago	$0.000392	SELL	0.006514WBNB	$4.17	Uniswapuniswap_v2	0x80…17d0
2h 52m 16s ago	$0.00039	BUY	0.001218WBNB	$0.78	Uniswapuniswap_v2	0x80…17d0
3h 3m 41s ago	$0.000391	SELL	0.15WBNB	$95.01	Uniswapuniswap_v2	0x80…17d0
3h 3m 45s ago	$0.00039	SELL	0.000174WBNB	$0.11	Uniswapuniswap_v2	0x80…17d0
3h 5m 18s ago	$0.000388	BUY	0.02WBNB	$9.7	Uniswapuniswap_v2	0x80…17d0
3h 7m 25s ago	$0.00039	SELL	0.007634WBNB	$4.89	Uniswapuniswap_v2	0x80…17d0
3h 7m 29s ago	$0.000388	BUY	0.03WBNB	$19.3	Uniswapuniswap_v2	0x80…17d0
3h 16m 11s ago	$0.000389	SELL	0.000291WBNB	$0.19	Uniswapuniswap_v2	0x80…17d0
3h 34m 36s ago	$0.000389	SELL	0.006678WBNB	$4.26	Uniswapuniswap_v2	0x80…17d0
3h 50m 7s ago	$0.000388	BUY	0.004063WBNB	$2.6	Uniswapuniswap_v2	0x80…17d0
3h 54m 6s ago	$0.000388	SELL	0.2WBNB	$127.42	Uniswapuniswap_v2	0x80…17d0
4h 0m 55s ago	$0.000386	SELL	0.1WBNB	$62.35	Uniswapuniswap_v2	0x80…17d0
4h 3m 28s ago	$0.000386	SELL	0.000663WBNB	$0.43	Uniswapuniswap_v2	0x80…17d0
4h 3m 39s ago	$0.000391	BUY	0.85WBNB	$545.05	Uniswapuniswap_v2	0x80…17d0
4h 5m 25s ago	$0.000398	BUY	0.03WBNB	$19.88	Uniswapuniswap_v2	0x80…17d0
4h 7m 50s ago	$0.0004	SELL	0.03WBNB	$20.16	Uniswapuniswap_v2	0x80…17d0
4h 11m 15s ago	$0.000398	BUY	0.05WBNB	$32.76	Uniswapuniswap_v2	0x80…17d0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$74.16K	3K	$0.0004	0.00%	-0.18%	+7.74%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x80…17d0	$36.69K	83.15M	0	$83.15M
0xb7…5f54	$2.53K	0	6.01M	$6.01M
0x3d…6be9	$1.87K	0	4.29M	$4.29M
0x99…d086	$1.44K	0	3.38M	$3.38M
0xc8…4912	$1.32K	0	3.31M	$3.31M
0x4e…8836	$794.63	0	1.73M	$1.73M
0x0f…1aa8	$416.07	0	895.23K	$895.23K
0xb0…05f4	$345.18	0	780.49K	$780.49K
0x60…7aa8	$299.87	0	605.47K	$605.47K
0x2d…fd10	$229.19	0	484.68K	$484.68K
0xba…eee1	$199.27	0	412.84K	$412.84K
0x96…469b	$194.31	0	440K	$440K
0x70…4687	$128.44	0	296.64K	$296.64K
0xa5…b4fb	$127.53	0	266.57K	$266.57K
0x88…6da4	$98.92	0	219.53K	$219.53K
0x16…48df	$86.35	0	192.63K	$192.63K
0xbb…9c9e	$76.79	0	172.1K	$172.1K
0xf2…53d4	$76.06	0	191.33K	$191.33K
0xe2…52ef	$62.35	0	161.52K	$161.52K
0x11…2a65	$55.62	0	133.89K	$133.89K
0xd9…dd20	$54.19	0	131.99K	$131.99K
0xf1…a7f1	$50.95	0	108.58K	$108.58K
0xce…ecdb	$50.01	0	125.18K	$125.18K
0x03…b14f	$49.58	0	101.92K	$101.92K
0x1a…29a7	$49.43	0	102.34K	$102.34K
0x4f…77dd	$45.39	0	101.63K	$101.63K
0xe3…430f	$45.36	0	109.32K	$109.32K
0xbc…5f81	$45.34	0	102.36K	$102.36K
0x6c…bf3a	$45.34	0	100.92K	$100.92K
0x7b…2fd6	$45.34	0	100.58K	$100.58K
0x7d…f6bc	$45.27	0	100.68K	$100.68K
0xcb…b8d7	$45.26	0	101.17K	$101.17K
0x2c…12d1	$45.2	0	101.93K	$101.93K
0xb1…d310	$45.17	0	101.84K	$101.84K
0xa4…c321	$45.16	0	108.9K	$108.9K
0x7c…1fd9	$45.16	0	92.78K	$92.78K
0x21…cb07	$45.09	0	109.57K	$109.57K
0x53…f80b	$45.08	0	109.55K	$109.55K
0x9e…c85a	$45.06	0	100.25K	$100.25K
0x2a…3e51	$45.05	0	100.04K	$100.04K
0x1a…dc9f	$45.05	0	100.24K	$100.24K
0x8f…b7ff	$45.04	0	100.77K	$100.77K
0x52…137b	$45.01	0	101.53K	$101.53K
0x68…948e	$45	0	100.17K	$100.17K
0x3c…a70b	$44.99	0	101.43K	$101.43K
0x36…fe73	$44.85	0	101.46K	$101.46K
0xb0…4a49	$44.85	0	99.67K	$99.67K
0x00…ce20	$44.82	0	108.91K	$108.91K
0xe5…2de8	$44.82	0	92.81K	$92.81K
0x3a…2954	$44.76	0	99.57K	$99.57K

Rows per page:

1–50 of 100

Get API

SHISA/WBNB FAQ

Frequently asked questions about the SHISA/WBNB trading pair on BSC

What is the SHISA/WBNB trading pair?

SHISA/WBNB is a DEX trading pair on BSC where SHISA is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SHISA/WBNB price?

The most recent on-chain trade price for SHISA/WBNB on BSC is $0.00042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $74.16K.

What is the SHISA/WBNB price change?

Based on the highest-volume DEX market for SHISA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -0.18%. 24-hour change: +7.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHISA/WBNB 24h trading volume?

SHISA/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.43K. Across all DEX markets, the 24h volume is approximately $74.16K.

Where is SHISA/WBNB traded?

SHISA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SHISA?

SHISA is the base token in the SHISA/WBNB trading pair on BSC. Its contract address is 0x595b0774d1b2c87dbf9720912ba0870ae9b94444. View full SHISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SHISA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SHISA/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded SHISA/WBNB on BSC. Combined volume is approximately $50.63K. The highest-volume wallet traded approximately $36.69K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHISA/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHISA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SHISA/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHISA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.