AS💎/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AS💎/WBNB pair on BSC.

About AS💎/WBNB

BSC PairsBSC Tokens

AS💎/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AS💎/WBNB
Total volume$19,108
Buy volume$8,838 (20 trades)
Sell volume$10,270 (30 trades)
Avg trade size$382
Largest trade$1,021
Latest price$0.0...428
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.3% · Sell 53.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 5m 14s ago$0.0...428SELL
0.00001WBNB
$0.006232BSCUniswap
11h 5m 15s ago$0.0...323SELL
0.000012WBNB
$0.007478BSCUniswap
11h 5m 16s ago$0.0...554BUY
0.000069WBNB
$0.04BSCUniswap
11h 5m 26s ago$0.0...1126BUY
0.0...191115WBNB
$0.000119BSCUniswap
11h 5m 28s ago$0.0...105SELL
0.00001WBNB
$0.006232BSCUniswap
11h 5m 30s ago$0.0...334739BUY
0.07WBNB
$40.68BSCUniswap
11h 5m 30s ago$0.0...54SELL
0.00002WBNB
$0.01BSCUniswap
11h 5m 30s ago$0.0...742SELL
0.000012WBNB
$0.007478BSCUniswap
11h 5m 30s ago$0.0...897SELL
0.00001WBNB
$0.006232BSCUniswap
11h 5m 35s ago$0.000254SELL
0.76WBNB
$474.36BSCUniswap
11h 5m 36s ago$0.00025SELL
0.000497WBNB
$0.31BSCUniswap
11h 5m 39s ago$0.000243SELL
1.39WBNB
$864.28BSCUniswap
11h 5m 40s ago$0.000233SELL
0.8WBNB
$496.67BSCUniswap
11h 5m 42s ago$0.000227SELL
0.39WBNB
$245.84BSCUniswap
11h 5m 43s ago$0.000224SELL
0.23WBNB
$145.57BSCUniswap
11h 5m 51s ago$0.000215SELL
1.64WBNB
$1.02KBSCUniswap
11h 5m 54s ago$0.000209SELL
0.48WBNB
$297.82BSCUniswap
11h 5m 54s ago$0.000208BUY
0.39WBNB
$245.81BSCUniswap
11h 5m 56s ago$0.000193SELL
0.52WBNB
$326.17BSCUniswap
11h 5m 56s ago$0.000201SELL
1.25WBNB
$777.16BSCUniswap
11h 5m 58s ago$0.00019SELL
0.22WBNB
$139.34BSCUniswap
11h 6m 1s ago$0.000188SELL
0.23WBNB
$141.46BSCUniswap
11h 6m 1s ago$0.000192BUY
1.1WBNB
$682.41BSCUniswap
11h 6m 1s ago$0.000186BUY
0.09WBNB
$57.07BSCUniswap
11h 6m 3s ago$0.000199BUY
0.63WBNB
$389.61BSCUniswap
11h 6m 6s ago$0.000207BUY
1.15WBNB
$713.69BSCUniswap
11h 6m 8s ago$0.000213SELL
0.1WBNB
$60.14BSCUniswap
11h 6m 10s ago$0.000208SELL
0.99WBNB
$614.33BSCUniswap
11h 6m 11s ago$0.000207BUY
0.89WBNB
$553.49BSCUniswap
11h 6m 13s ago$0.000212SELL
0.05WBNB
$33.46BSCUniswap
11h 6m 15s ago$0.000219BUY
1.61WBNB
$1.01KBSCUniswap
11h 6m 15s ago$0.000211BUY
0.15WBNB
$94.89BSCUniswap
11h 6m 16s ago$0.000232BUY
0.99WBNB
$618.64BSCUniswap
11h 6m 18s ago$0.000236SELL
0.41WBNB
$257.75BSCUniswap
11h 6m 22s ago$0.000235BUY
0.48WBNB
$297.85BSCUniswap
11h 6m 23s ago$0.000236SELL
0.57WBNB
$353.78BSCUniswap
11h 6m 23s ago$0.000238BUY
1.24WBNB
$771.73BSCUniswap
11h 6m 26s ago$0.000252BUY
1.52WBNB
$949.09BSCUniswap
11h 6m 27s ago$0.000259SELL
0.31WBNB
$190.75BSCUniswap
11h 6m 27s ago$0.000261BUY
0.97WBNB
$606.43BSCUniswap
11h 6m 28s ago$0.000261SELL
1.2WBNB
$750.74BSCUniswap
11h 6m 30s ago$0.000252SELL
0.58WBNB
$361.5BSCUniswap
11h 6m 30s ago$0.000253BUY
0.99WBNB
$615.98BSCUniswap
11h 6m 32s ago$0.000253SELL
1.21WBNB
$751.25BSCUniswap
11h 6m 32s ago$0.000248BUY
0.38WBNB
$236.67BSCUniswap
11h 6m 34s ago$0.000247SELL
0.82WBNB
$510.79BSCUniswap
11h 6m 37s ago$0.000247BUY
1.14WBNB
$710.47BSCUniswap
11h 6m 41s ago$0.000238SELL
1.49WBNB
$925.9BSCUniswap
11h 6m 41s ago$0.00025SELL
0.85WBNB
$529.48BSCUniswap
11h 6m 43s ago$0.000232BUY
0.4WBNB
$247.82BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$97.36K207$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$42.49K374.86M0$374.86M
$5.49K024.93M$24.93M
$4.83K026.2M$26.2M
$3.98K018.49M$18.49M
$3.59K017.41M$17.41M
$3.34K013.6M$13.6M
$3.31K018.59M$18.59M
$2.98K014.19M$14.19M
$2.64K011.28M$11.28M
$2.62K013.28M$13.28M
$2.58K011.48M$11.48M
$2.57K010.66M$10.66M
$2.49K011.62M$11.62M
$2.05K08.34M$8.34M
$2.02K08.5M$8.5M
$1.76K06.8M$6.8M
$1.64K09.3M$9.3M
$1.56K05.89M$5.89M
$1.47K06.02M$6.02M
$1.44K05.71M$5.71M
$1.38K05.97M$5.97M
$836.4903.56M$3.56M
$297.8201.43M$1.43M
$0.5602.32K$2.32K
$0.090871.18$871.18
$0.01033.25M$33.25M
$0.01020.5M$20.5M
$0.01023.1M$23.1M
$0.00623206.94M$6.94M
Get API

AS💎/WBNB FAQ

Frequently asked questions about the AS💎/WBNB trading pair on BSC

What is the AS💎/WBNB trading pair?
AS💎/WBNB is a DEX trading pair on BSC where AS💎 (Arbibot Shitcoin💎) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current AS💎/WBNB price?
The most recent on-chain trade price for AS💎/WBNB on BSC is $0.0...428. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $97.36K.
What is the AS💎/WBNB price change?
Based on the highest-volume DEX market for AS💎/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AS💎/WBNB 24h trading volume?
AS💎/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $19.11K. Across all DEX markets, the 24h volume is approximately $97.36K.
Where is AS💎/WBNB traded?
AS💎/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is AS💎?
AS💎 (Arbibot Shitcoin💎) is the base token in the AS💎/WBNB trading pair on BSC. Its contract address is 0x593dfe7ffb132be0a0ba93ceeb1e4a4582962655. View full AS💎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the AS💎/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top AS💎/WBNB traders?
The top traders leaderboard tracks 29 wallets that have traded AS💎/WBNB on BSC. Combined volume is approximately $97.36K. The highest-volume wallet traded approximately $42.49K. Use the Top Traders tab to identify whales and track smart money flows.
Is AS💎/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AS💎/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AS💎/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AS💎/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.