🐲SB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐲SB/WBNB pair on BSC.

About 🐲SB/WBNB

BSC PairsBSC Tokens

🐲SB/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🐲SB/WBNB
Total volume$2,954
Buy volume$1,452 (18 trades)
Sell volume$1,502 (32 trades)
Avg trade size$59
Largest trade$201
Latest price$0.0...195
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.1% · Sell 50.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16h 0m 56s ago$0.0...195BUY
0.00002WBNB
$0.01Uniswapuniswap_v2
16h 0m 56s ago$0.0...64SELL
0.000003WBNB
$0.00194Uniswapuniswap_v2
16h 0m 56s ago$0.0...128SELL
0.000002WBNB
$0.001562Uniswapuniswap_v2
16h 1m 7s ago$0.0...927BUY
0.0...191699WBNB
$0.000124Uniswapuniswap_v2
16h 1m 27s ago$0.0...621SELL
0.000003WBNB
$0.00194Uniswapuniswap_v2
16h 1m 27s ago$0.0...819SELL
0.000003WBNB
$0.002134Uniswapuniswap_v2
16h 1m 28s ago$0.0...6SELL
0.00001WBNB
$0.006338Uniswapuniswap_v2
16h 1m 28s ago$0.0...358SELL
0.000007WBNB
$0.004279Uniswapuniswap_v2
16h 1m 29s ago$0.0...34313BUY
0.007491WBNB
$4.84Uniswapuniswap_v2
16h 1m 31s ago$0.000078SELL
0.15WBNB
$100.08Uniswapuniswap_v2
16h 1m 36s ago$0.000076SELL
0.13WBNB
$86.85Uniswapuniswap_v2
16h 1m 37s ago$0.000075SELL
0.03WBNB
$17.01Uniswapuniswap_v2
16h 1m 37s ago$0.000075SELL
0.11WBNB
$73.47Uniswapuniswap_v2
16h 1m 38s ago$0.000072SELL
0.22WBNB
$141.82Uniswapuniswap_v2
16h 1m 38s ago$0.000074SELL
0.14WBNB
$92.67Uniswapuniswap_v2
16h 1m 41s ago$0.000068SELL
0.1WBNB
$65.96Uniswapuniswap_v2
16h 1m 41s ago$0.000069SELL
0.07WBNB
$47.47Uniswapuniswap_v2
16h 1m 41s ago$0.00007SELL
0.26WBNB
$165.82Uniswapuniswap_v2
16h 1m 41s ago$0.000067SELL
0.02WBNB
$12.74Uniswapuniswap_v2
16h 1m 46s ago$0.000066SELL
0.04WBNB
$23.15Uniswapuniswap_v2
16h 1m 46s ago$0.000067SELL
0.15WBNB
$99.46Uniswapuniswap_v2
16h 1m 53s ago$0.000065SELL
0.1WBNB
$61.7Uniswapuniswap_v2
16h 1m 53s ago$0.000066SELL
0.02WBNB
$9.96Uniswapuniswap_v2
16h 1m 54s ago$0.000064SELL
0.18WBNB
$119.19Uniswapuniswap_v2
16h 1m 55s ago$0.000063SELL
0.04WBNB
$26.32Uniswapuniswap_v2
16h 1m 57s ago$0.000063BUY
0.13WBNB
$83.28Uniswapuniswap_v2
16h 2m 4s ago$0.000064SELL
0.06WBNB
$41.13Uniswapuniswap_v2
16h 2m 4s ago$0.000064BUY
0.1WBNB
$62.14Uniswapuniswap_v2
16h 2m 9s ago$0.000065BUY
0.17WBNB
$109.16Uniswapuniswap_v2
16h 2m 10s ago$0.000066SELL
0.01WBNB
$7.5Uniswapuniswap_v2
16h 2m 12s ago$0.000066SELL
0.0065WBNB
$4.2Uniswapuniswap_v2
16h 2m 15s ago$0.000067BUY
0.16WBNB
$104.33Uniswapuniswap_v2
16h 2m 15s ago$0.000066BUY
0.09WBNB
$57.31Uniswapuniswap_v2
16h 2m 17s ago$0.000071BUY
0.22WBNB
$140.66Uniswapuniswap_v2
16h 2m 17s ago$0.000068BUY
0.26WBNB
$168.92Uniswapuniswap_v2
16h 2m 19s ago$0.000073BUY
0.21WBNB
$138.92Uniswapuniswap_v2
16h 2m 19s ago$0.000072BUY
0.06WBNB
$39.29Uniswapuniswap_v2
16h 2m 25s ago$0.000074SELL
0.16WBNB
$101.99Uniswapuniswap_v2
16h 2m 28s ago$0.000074BUY
0.31WBNB
$201.41Uniswapuniswap_v2
16h 2m 30s ago$0.000078BUY
0.29WBNB
$187.75Uniswapuniswap_v2
16h 2m 30s ago$0.000076BUY
0.09WBNB
$56.69Uniswapuniswap_v2
16h 2m 30s ago$0.000076BUY
0.06WBNB
$40.79Uniswapuniswap_v2
16h 2m 40s ago$0.00008SELL
0.0068WBNB
$4.4Uniswapuniswap_v2
16h 2m 40s ago$0.00008BUY
0.05WBNB
$33.76Uniswapuniswap_v2
16h 2m 41s ago$0.00008SELL
0.13WBNB
$83.75Uniswapuniswap_v2
16h 2m 43s ago$0.000079SELL
0.02WBNB
$11.32Uniswapuniswap_v2
16h 2m 45s ago$0.000078SELL
0.06WBNB
$39.45Uniswapuniswap_v2
16h 2m 46s ago$0.000078SELL
0.09WBNB
$60.21Uniswapuniswap_v2
16h 2m 46s ago$0.000078SELL
0.0071WBNB
$4.59Uniswapuniswap_v2
16h 2m 50s ago$0.000077BUY
0.04WBNB
$22.71Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$10.51K160$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.44K265.51M0$265.51M
$693.27013.3M$13.3M
$653.04012.74M$12.74M
$527.5209.52M$9.52M
$467.5708.41M$8.41M
$467.5708.76M$8.76M
$464.7908.46M$8.46M
$426.707.47M$7.47M
$402.2506.57M$6.57M
$363.5205.85M$5.85M
$351.8106.29M$6.29M
$345.607.54M$7.54M
$287.1404.22M$4.22M
$258.7505.24M$5.24M
$253.0604.88M$4.88M
$231.9803.7M$3.7M
$171.3102.83M$2.83M
$165.8202.36M$2.36M
$141.8201.96M$1.96M
$100.0801.29M$1.29M
$92.6701.26M$1.26M
$86.8501.14M$1.14M
$81.2901.22M$1.22M
$30.20454.74K$454.74K
$0.0063380105.61M$105.61M
$0.004279011.94M$11.94M
$0.00388033.25M$33.25M
$0.003695014.82M$14.82M
Get API

🐲SB/WBNB FAQ

Frequently asked questions about the 🐲SB/WBNB trading pair on BSC

What is the 🐲SB/WBNB trading pair?
🐲SB/WBNB is a DEX trading pair on BSC where 🐲SB (🐲Smart Based) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 🐲SB/WBNB price?
The most recent on-chain trade price for 🐲SB/WBNB on BSC is $0.0...195. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.51K.
What is the 🐲SB/WBNB price change?
Based on the highest-volume DEX market for 🐲SB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 🐲SB/WBNB 24h trading volume?
🐲SB/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.95K. Across all DEX markets, the 24h volume is approximately $10.51K.
Where is 🐲SB/WBNB traded?
🐲SB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 🐲SB?
🐲SB (🐲Smart Based) is the base token in the 🐲SB/WBNB trading pair on BSC. Its contract address is 0x59188d1f26dce6f5d03b9dc73f934927ff5a4fee. View full 🐲SB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 🐲SB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 🐲SB/WBNB traders?
The top traders leaderboard tracks 28 wallets that have traded 🐲SB/WBNB on BSC. Combined volume is approximately $10.51K. The highest-volume wallet traded approximately $3.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🐲SB/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🐲SB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 🐲SB/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐲SB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.