吉祥马/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 吉祥马/WBNB pair on BSC.

About 吉祥马/WBNB

Base token吉祥马
NetworkBSC
BSC PairsBSC Tokens

吉祥马/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 吉祥马/WBNB
Total volume$8,433
Buy volume$1,868 (12 trades)
Sell volume$6,565 (38 trades)
Avg trade size$169
Largest trade$882
Latest price$0.004214
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.1% · Sell 77.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 24s ago$0.004214SELL
0.001142WBNB
$0.73Uniswapuniswap_v2
1m 30s ago$0.004197BUY
0.21WBNB
$136.69Uniswapuniswap_v2
3m 7s ago$0.004205BUY
0.007253WBNB
$4.65Uniswapuniswap_v2
3m 43s ago$0.004213SELL
0.69WBNB
$444.47Uniswapuniswap_v2
3m 56s ago$0.004199SELL
0.03WBNB
$19.24Uniswapuniswap_v2
4m 38s ago$0.00419SELL
0.46WBNB
$298.19Uniswapuniswap_v2
6m 18s ago$0.004167SELL
0.69WBNB
$444.4Uniswapuniswap_v2
7m 1s ago$0.004132SELL
0.29WBNB
$182.94Uniswapuniswap_v2
7m 1s ago$0.004146SELL
0.41WBNB
$261.4Uniswapuniswap_v2
7m 13s ago$0.004127SELL
0.001701WBNB
$1.09Uniswapuniswap_v2
8m 19s ago$0.004113SELL
0.69WBNB
$443.94Uniswapuniswap_v2
8m 43s ago$0.004087SELL
0.69WBNB
$444.01Uniswapuniswap_v2
12m 27s ago$0.004077SELL
0.002405WBNB
$1.54Uniswapuniswap_v2
13m 31s ago$0.004063BUY
0.34WBNB
$215.07Uniswapuniswap_v2
16m 25s ago$0.004085SELL
0.25WBNB
$159.03Uniswapuniswap_v2
18m 25s ago$0.00408SELL
0.00266WBNB
$1.71Uniswapuniswap_v2
19m 10s ago$0.004063BUY
0.19WBNB
$125.04Uniswapuniswap_v2
20m 51s ago$0.004063SELL
1.25WBNB
$802.42Uniswapuniswap_v2
23m 2s ago$0.004027BUY
0.007512WBNB
$4.83Uniswapuniswap_v2
23m 24s ago$0.004048SELL
0.002921WBNB
$1.88Uniswapuniswap_v2
24m 30s ago$0.004031BUY
0.19WBNB
$120.62Uniswapuniswap_v2
29m 3s ago$0.004055SELL
0.02WBNB
$9.95Uniswapuniswap_v2
29m 11s ago$0.004054SELL
0.002304WBNB
$1.48Uniswapuniswap_v2
31m 10s ago$0.004041BUY
0.33WBNB
$215.01Uniswapuniswap_v2
35m 5s ago$0.004054BUY
0.29WBNB
$184.87Uniswapuniswap_v2
35m 26s ago$0.00408SELL
0.002778WBNB
$1.79Uniswapuniswap_v2
36m 7s ago$0.00408SELL
0.008265WBNB
$5.32Uniswapuniswap_v2
41m 27s ago$0.00408SELL
0.000846WBNB
$0.54Uniswapuniswap_v2
45m 37s ago$0.00407SELL
0.05WBNB
$32.81Uniswapuniswap_v2
46m 1s ago$0.004066SELL
0.15WBNB
$98.88Uniswapuniswap_v2
46m 24s ago$0.004063SELL
0.002629WBNB
$1.69Uniswapuniswap_v2
47m 13s ago$0.004049BUY
0.36WBNB
$230.8Uniswapuniswap_v2
47m 55s ago$0.004075SELL
0.08WBNB
$51.2Uniswapuniswap_v2
50m 22s ago$0.004073SELL
0.000424WBNB
$0.27Uniswapuniswap_v2
50m 35s ago$0.004047SELL
1.37WBNB
$882.01Uniswapuniswap_v2
50m 54s ago$0.004001SELL
1.01WBNB
$647.81Uniswapuniswap_v2
51m 46s ago$0.003976SELL
0.31WBNB
$197.78Uniswapuniswap_v2
53m 30s ago$0.003957BUY
0.34WBNB
$220.75Uniswapuniswap_v2
54m 16s ago$0.003983SELL
0.000575WBNB
$0.37Uniswapuniswap_v2
58m 15s ago$0.00398SELL
0.000255WBNB
$0.16Uniswapuniswap_v2
58m 45s ago$0.003966BUY
0.32WBNB
$207.8Uniswapuniswap_v2
1h 1m 45s ago$0.003985SELL
0.37WBNB
$235.52Uniswapuniswap_v2
1h 2m 59s ago$0.003978SELL
0.00203WBNB
$1.3Uniswapuniswap_v2
1h 5m 44s ago$0.003975SELL
0.15WBNB
$98.4Uniswapuniswap_v2
1h 9m 24s ago$0.003977SELL
0.002178WBNB
$1.4Uniswapuniswap_v2
1h 10m 12s ago$0.003958SELL
0.99WBNB
$632.72Uniswapuniswap_v2
1h 11m 36s ago$0.003926BUY
0.31WBNB
$201.53Uniswapuniswap_v2
1h 15m 3s ago$0.003951SELL
0.001811WBNB
$1.16Uniswapuniswap_v2
1h 19m 19s ago$0.003943SELL
0.08WBNB
$48.58Uniswapuniswap_v2
1h 19m 40s ago$0.003939SELL
0.17WBNB
$106.74Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$147.86K1K$0.0042+3.12%+6.26%+10.67%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$63.36K17.08M0$17.08M
$5.86K01.78M$1.78M
$3.76K0931K$931K
$2.22K0536.04K$536.04K
$2.01K0506.26K$506.26K
$2K0648.95K$648.95K
$1.98K0501.77K$501.77K
$1.95K0544.15K$544.15K
$1.92K0479.65K$479.65K
$1.79K0479.49K$479.49K
$1.5K0391.52K$391.52K
$1.5K0437.26K$437.26K
$1.48K0365K$365K
$1.42K0400.26K$400.26K
$1.41K0419.01K$419.01K
$1.32K0340.81K$340.81K
$1.31K0336.71K$336.71K
$1.16K0325K$325K
$1.12K0310.03K$310.03K
$1.02K0263.5K$263.5K
$1.01K0253.82K$253.82K
$997.410286.23K$286.23K
$997.180258.13K$258.13K
$994.940240.74K$240.74K
$990.210269.12K$269.12K
$984.510286.01K$286.01K
$933.210230.52K$230.52K
$908.230230.8K$230.8K
$885.530240.25K$240.25K
$802.420197.48K$197.48K
$727.80189.85K$189.85K
$698.30226.67K$226.67K
$693.850202.38K$202.38K
$637.660186.4K$186.4K
$604.230159.75K$159.75K
$602.760172.67K$172.67K
$596.650157.74K$157.74K
$596.330173.51K$173.51K
$5690135.9K$135.9K
$520.880149.37K$149.37K
$515.680142.79K$142.79K
$499.970130.29K$130.29K
$498.470130.15K$130.15K
$498.270127.19K$127.19K
$498.220135.13K$135.13K
$498.070129.17K$129.17K
$497.410121.88K$121.88K
$497.40127.92K$127.92K
$497.160158.96K$158.96K
$497.080123.17K$123.17K
Rows per page:
150 of 100
Get API

吉祥马/WBNB FAQ

Frequently asked questions about the 吉祥马/WBNB trading pair on BSC

What is the 吉祥马/WBNB trading pair?
吉祥马/WBNB is a DEX trading pair on BSC where 吉祥马 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 吉祥马/WBNB price?
The most recent on-chain trade price for 吉祥马/WBNB on BSC is $0.004214. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $147.86K.
What is the 吉祥马/WBNB price change?
Based on the highest-volume DEX market for 吉祥马/WBNB on BSC: 10-minute change: +3.12%. 1-hour change: +6.26%. 24-hour change: +10.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 吉祥马/WBNB 24h trading volume?
吉祥马/WBNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $8.43K. Across all DEX markets, the 24h volume is approximately $147.86K.
Where is 吉祥马/WBNB traded?
吉祥马/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 吉祥马?
吉祥马 is the base token in the 吉祥马/WBNB trading pair on BSC. Its contract address is 0x57ee375439bb01892d1f1fbbf933ad0ed16d7777. View full 吉祥马 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 吉祥马/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 吉祥马/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 吉祥马/WBNB on BSC. Combined volume is approximately $135.29K. The highest-volume wallet traded approximately $63.36K. Use the Top Traders tab to identify whales and track smart money flows.
Is 吉祥马/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 吉祥马/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 吉祥马/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 吉祥马/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.