WAR/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the WAR/WBNB pair on BSC.

About WAR/WBNB

NetworkBSC
BSC PairsBSC Tokens

WAR/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WAR/WBNB
Total volume$1,738
Buy volume$217 (22 trades)
Sell volume$1,521 (28 trades)
Avg trade size$35
Largest trade$1,004
Latest price$0.000307
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.5% · Sell 87.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 11s ago$0.000307SELL
0.03WBNB
$19.94Uniswapuniswap_v2
29m 0s ago$0.000307SELL
0.001224WBNB
$0.8Uniswapuniswap_v2
1h 3m 19s ago$0.000305SELL
0.02WBNB
$9.99Uniswapuniswap_v2
1h 21m 25s ago$0.000304SELL
0.03WBNB
$22.44Uniswapuniswap_v2
2h 22m 0s ago$0.000305SELL
0.00154WBNB
$1Uniswapuniswap_v2
2h 23m 4s ago$0.000304SELL
0.08WBNB
$50.01Uniswapuniswap_v2
2h 34m 27s ago$0.000302BUY
0.009908WBNB
$6.44Uniswapuniswap_v2
2h 59m 52s ago$0.000302BUY
0.01WBNB
$9.6Uniswapuniswap_v2
3h 25m 23s ago$0.000304SELL
0.02WBNB
$10.23Uniswapuniswap_v2
3h 46m 10s ago$0.000303BUY
0.05WBNB
$30.31Uniswapuniswap_v2
4h 7m 33s ago$0.000304SELL
0.000863WBNB
$0.56Uniswapuniswap_v2
4h 28m 3s ago$0.000304SELL
0.007413WBNB
$4.81Uniswapuniswap_v2
4h 35m 25s ago$0.000303BUY
0.002123WBNB
$1.38Uniswapuniswap_v2
4h 51m 27s ago$0.000303BUY
0.04WBNB
$28.08Uniswapuniswap_v2
5h 5m 30s ago$0.000304SELL
0.02WBNB
$9.83Uniswapuniswap_v2
5h 9m 26s ago$0.000303SELL
0.08WBNB
$50.89Uniswapuniswap_v2
5h 32m 29s ago$0.000301BUY
0.004373WBNB
$2.84Uniswapuniswap_v2
5h 40m 57s ago$0.000301BUY
0.000253WBNB
$0.16Uniswapuniswap_v2
5h 53m 19s ago$0.000302SELL
0.03WBNB
$16.98Uniswapuniswap_v2
6h 7m 31s ago$0.0003BUY
0.02WBNB
$9.94Uniswapuniswap_v2
6h 7m 31s ago$0.0003BUY
0.000114WBNB
$0.07Uniswapuniswap_v2
6h 24m 24s ago$0.000302SELL
0.02WBNB
$15.54Uniswapuniswap_v2
6h 39m 25s ago$0.000302BUY
0.004038WBNB
$2.63Uniswapuniswap_v2
6h 50m 41s ago$0.000303BUY
0.002723WBNB
$1.78Uniswapuniswap_v2
6h 51m 8s ago$0.000304SELL
0.005084WBNB
$3.32Uniswapuniswap_v2
6h 53m 24s ago$0.000304SELL
0.002785WBNB
$1.82Uniswapuniswap_v2
6h 56m 8s ago$0.000304SELL
0.00154WBNB
$1.01Uniswapuniswap_v2
7h 0m 58s ago$0.000305SELL
0.007612WBNB
$4.99Uniswapuniswap_v2
7h 22m 46s ago$0.000304BUY
0.000038WBNB
$0.02Uniswapuniswap_v2
7h 22m 47s ago$0.000304BUY
0.008822WBNB
$5.8Uniswapuniswap_v2
7h 22m 47s ago$0.000304BUY
0.000249WBNB
$0.16Uniswapuniswap_v2
7h 39m 50s ago$0.000305BUY
0.008178WBNB
$5.38Uniswapuniswap_v2
7h 39m 50s ago$0.000305BUY
0.000112WBNB
$0.07Uniswapuniswap_v2
7h 55m 7s ago$0.000306SELL
0.07WBNB
$46.71Uniswapuniswap_v2
7h 59m 0s ago$0.000305SELL
0.007452WBNB
$4.9Uniswapuniswap_v2
8h 4m 55s ago$0.000304BUY
0.08WBNB
$54.72Uniswapuniswap_v2
8h 30m 13s ago$0.000305BUY
0.001739WBNB
$1.14Uniswapuniswap_v2
8h 30m 54s ago$0.000305BUY
0.05WBNB
$36.1Uniswapuniswap_v2
8h 32m 20s ago$0.000307SELL
0.05WBNB
$29.59Uniswapuniswap_v2
9h 4m 55s ago$0.000305SELL
0.3WBNB
$200.97Uniswapuniswap_v2
9h 5m 14s ago$0.0003BUY
0.01WBNB
$9.53Uniswapuniswap_v2
9h 7m 21s ago$0.000302SELL
0.001505WBNB
$1Uniswapuniswap_v2
9h 15m 39s ago$0.000301BUY
0.01WBNB
$8.18Uniswapuniswap_v2
9h 25m 19s ago$0.000286SELL
1.51WBNB
$1KUniswapuniswap_v2
9h 35m 15s ago$0.000269SELL
0.004036WBNB
$2.68Uniswapuniswap_v2
9h 35m 15s ago$0.000269SELL
0.006054WBNB
$4.02Uniswapuniswap_v2
9h 35m 15s ago$0.00027SELL
0.00335WBNB
$2.22Uniswapuniswap_v2
10h 45m 2s ago$0.000272BUY
0.003958WBNB
$2.67Uniswapuniswap_v2
10h 53m 33s ago$0.000274SELL
0.000123WBNB
$0.08Uniswapuniswap_v2
10h 54m 9s ago$0.000274SELL
0.001288WBNB
$0.87Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$3.88K89$0.00030.00%+0.26%+1.70%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.37K04.75M$4.75M
$690.4102.77M$2.77M
$460.281.67M0$1.67M
$368.4201.39M$1.39M
$263.901.08M$1.08M
$221.320956.71K$956.71K
$163.120722.97K$722.97K
$66.650217.6K$217.6K
$51.010167.83K$167.83K
$33.610150.87K$150.87K
$29.59096.37K$96.37K
$26.510119.54K$119.54K
$22.44073.74K$73.74K
$16.98056.15K$56.15K
$15.54051.47K$51.47K
$10.23033.6K$33.6K
$9.99032.77K$32.77K
$9.83032.37K$32.37K
$9033.07K$33.07K
$6.14020.21K$20.21K
$5018.22K$18.22K
$4.9016.09K$16.09K
$4.81015.82K$15.82K
$4.5019.1K$19.1K
$4.26015.49K$15.49K
$4.02014.92K$14.92K
$2.6809.95K$9.95K
$2.41010.83K$10.83K
$2.2208.25K$8.25K
$1.9908.44K$8.44K
$1.8406.7K$6.7K
$103.3K$3.3K
$0.802.6K$2.6K
$0.01062.96$62.96
$0.00231209.86$9.86
$0.00185607.91$7.91
Get API

WAR/WBNB FAQ

Frequently asked questions about the WAR/WBNB trading pair on BSC

What is the WAR/WBNB trading pair?
WAR/WBNB is a DEX trading pair on BSC where WAR (WATER RABBIT) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current WAR/WBNB price?
The most recent on-chain trade price for WAR/WBNB on BSC is $0.000307. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.88K.
What is the WAR/WBNB price change?
Based on the highest-volume DEX market for WAR/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.26%. 24-hour change: +1.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WAR/WBNB 24h trading volume?
WAR/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.74K. Across all DEX markets, the 24h volume is approximately $3.88K.
Where is WAR/WBNB traded?
WAR/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is WAR?
WAR (WATER RABBIT) is the base token in the WAR/WBNB trading pair on BSC. Its contract address is 0x57bfe2af99aeb7a3de3bc0c42c22353742bfd20d. View full WAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the WAR/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top WAR/WBNB traders?
The top traders leaderboard tracks 36 wallets that have traded WAR/WBNB on BSC. Combined volume is approximately $3.88K. The highest-volume wallet traded approximately $1.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is WAR/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WAR/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get WAR/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WAR/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.