CZ 🔶 BNB/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZ 🔶 BNB/WBNB pair on BSC.

About CZ 🔶 BNB/WBNB

Base tokenCZ 🔶 BNB
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

CZ 🔶 BNB/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZ 🔶 BNB/WBNB
Total volume$5,919
Buy volume$990 (34 trades)
Sell volume$4,929 (16 trades)
Avg trade size$118
Largest trade$1,139
Latest price$0.0...9871
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.7% · Sell 83.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 36m 18s ago$0.0...9871SELL
0.000012WBNB
$0.007047Uniswapuniswap_v2
0xb5…d8bb
9h 36m 21s ago$0.0...15458BUY
0.000964WBNB
$0.57Uniswapuniswap_v2
0xb5…d8bb
9h 37m 39s ago$0.0...24306SELL
0.000012WBNB
$0.007047Uniswapuniswap_v2
0xb5…d8bb
9h 37m 39s ago$0.0...24512SELL
0.00001WBNB
$0.005872Uniswapuniswap_v2
0xb5…d8bb
9h 37m 40s ago$0.0...76143BUY
0.005633WBNB
$3.31Uniswapuniswap_v2
0xb5…d8bb
9h 37m 40s ago$0.0...24101SELL
0.00001WBNB
$0.005872Uniswapuniswap_v2
0xb5…d8bb
9h 37m 42s ago$0.0...243417SELL
0.000003WBNB
$0.001601Uniswapuniswap_v2
0xb5…d8bb
9h 37m 43s ago$0.0...24239SELL
0.000012WBNB
$0.007047Uniswapuniswap_v2
0xb5…d8bb
9h 37m 43s ago$0.0...243041SELL
0.00001WBNB
$0.005872Uniswapuniswap_v2
0xb5…d8bb
9h 37m 44s ago$0.0...908925BUY
0.02WBNB
$10.81Uniswapuniswap_v2
0xb5…d8bb
9h 37m 44s ago$0.000004BUY
0.005425WBNB
$3.19Uniswapuniswap_v2
0xb5…d8bb
9h 37m 44s ago$0.000003BUY
0.00016WBNB
$0.09Uniswapuniswap_v2
0xb5…d8bb
9h 37m 44s ago$0.000003BUY
0.002623WBNB
$1.54Uniswapuniswap_v2
0xb5…d8bb
9h 37m 44s ago$0.000003BUY
0.000031WBNB
$0.02Uniswapuniswap_v2
0xb5…d8bb
9h 37m 44s ago$0.000003BUY
0.000103WBNB
$0.06Uniswapuniswap_v2
0xb5…d8bb
9h 37m 44s ago$0.0...289997BUY
0.000356WBNB
$0.21Uniswapuniswap_v2
0xb5…d8bb
9h 37m 44s ago$0.0...274077BUY
0.000146WBNB
$0.09Uniswapuniswap_v2
0xb5…d8bb
9h 37m 44s ago$0.0...263503BUY
0.000194WBNB
$0.11Uniswapuniswap_v2
0xb5…d8bb
9h 37m 44s ago$0.0...257591BUY
0.0...327639WBNB
$0.000192Uniswapuniswap_v2
0xb5…d8bb
9h 37m 44s ago$0.0...257519BUY
0.000002WBNB
$0.001201Uniswapuniswap_v2
0xb5…d8bb
9h 37m 44s ago$0.0...251692BUY
0.00019WBNB
$0.11Uniswapuniswap_v2
0xb5…d8bb
9h 37m 44s ago$0.0...246033BUY
0.0...314067WBNB
$0.000184Uniswapuniswap_v2
0xb5…d8bb
9h 37m 44s ago$0.0...243415BUY
0.000088WBNB
$0.05Uniswapuniswap_v2
0xb5…d8bb
9h 37m 45s ago$0.000005SELL
0.00001WBNB
$0.005872Uniswapuniswap_v2
0xb5…d8bb
9h 37m 47s ago$0.000648BUY
0.55WBNB
$325.15Uniswapuniswap_v2
0xb5…d8bb
9h 37m 47s ago$0.000129BUY
0.07WBNB
$42.64Uniswapuniswap_v2
0xb5…d8bb
9h 37m 47s ago$0.000087BUY
0.001405WBNB
$0.83Uniswapuniswap_v2
0xb5…d8bb
9h 37m 47s ago$0.000085BUY
0.002209WBNB
$1.3Uniswapuniswap_v2
0xb5…d8bb
9h 37m 47s ago$0.000048BUY
0.07WBNB
$38.89Uniswapuniswap_v2
0xb5…d8bb
9h 37m 47s ago$0.000021BUY
0.02WBNB
$11.09Uniswapuniswap_v2
0xb5…d8bb
9h 37m 47s ago$0.000016BUY
0.000018WBNB
$0.01Uniswapuniswap_v2
0xb5…d8bb
9h 37m 47s ago$0.000016BUY
0.000052WBNB
$0.03Uniswapuniswap_v2
0xb5…d8bb
9h 37m 47s ago$0.000015BUY
0.004989WBNB
$2.93Uniswapuniswap_v2
0xb5…d8bb
9h 37m 47s ago$0.000012BUY
0.009449WBNB
$5.55Uniswapuniswap_v2
0xb5…d8bb
9h 37m 47s ago$0.000009BUY
0.005412WBNB
$3.18Uniswapuniswap_v2
0xb5…d8bb
9h 37m 47s ago$0.000008BUY
0.000111WBNB
$0.07Uniswapuniswap_v2
0xb5…d8bb
9h 37m 47s ago$0.000007BUY
0.008044WBNB
$4.72Uniswapuniswap_v2
0xb5…d8bb
9h 37m 47s ago$0.000005BUY
0.003571WBNB
$2.1Uniswapuniswap_v2
0xb5…d8bb
9h 37m 51s ago$0.002216SELL
1.14WBNB
$672Uniswapuniswap_v2
0xb5…d8bb
9h 37m 51s ago$0.002219BUY
0.13WBNB
$78.08Uniswapuniswap_v2
0xb5…d8bb
9h 37m 52s ago$0.002184SELL
1.24WBNB
$730.14Uniswapuniswap_v2
0xb5…d8bb
9h 37m 52s ago$0.002163BUY
0.32WBNB
$185.57Uniswapuniswap_v2
0xb5…d8bb
9h 37m 52s ago$0.002158BUY
0.08WBNB
$46.08Uniswapuniswap_v2
0xb5…d8bb
9h 37m 53s ago$0.002152SELL
1.94WBNB
$1.14KUniswapuniswap_v2
0xb5…d8bb
9h 37m 53s ago$0.002121SELL
0.45WBNB
$264.47Uniswapuniswap_v2
0xb5…d8bb
9h 37m 55s ago$0.002105SELL
0.78WBNB
$457.86Uniswapuniswap_v2
0xb5…d8bb
9h 37m 57s ago$0.002077BUY
0.38WBNB
$221.71Uniswapuniswap_v2
0xb5…d8bb
9h 37m 57s ago$0.002088SELL
0.48WBNB
$280.85Uniswapuniswap_v2
0xb5…d8bb
9h 37m 57s ago$0.002067SELL
1.9WBNB
$1.11KUniswapuniswap_v2
0xb5…d8bb
9h 37m 58s ago$0.002011SELL
0.46WBNB
$270.59Uniswapuniswap_v2
0xb5…d8bb
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$999.25K3K$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xb5…d8bb
$471.92K378.94M0$378.94M
0x4b…a636
$12.67K08.04M$8.04M
0xfd…fccb
$10.09K06.37M$6.37M
0x96…7634
$9.74K06.38M$6.38M
0x3e…26e2
$9.12K05.03M$5.03M
0xaa…dcde
$9K011.89M$11.89M
0xca…0661
$8.99K017.57M$17.57M
0xca…5676
$8.64K05.56M$5.56M
0xdf…f612
$8.6K05.02M$5.02M
0x45…4dd5
$8.42K05.91M$5.91M
0xfb…1703
$8.41K04.73M$4.73M
0x7d…a37e
$8.3K05.58M$5.58M
0x1a…cadf
$8.28K05.12M$5.12M
0x8c…a5fd
$8.22K04.64M$4.64M
0x33…fcd9
$8.18K04.68M$4.68M
0xfa…c771
$8.08K05.51M$5.51M
0x1e…d7bb
$8.01K05.24M$5.24M
0xf0…186a
$7.9K04.64M$4.64M
0xad…46bb
$7.75K05.16M$5.16M
0x3d…bd9a
$7.48K04.5M$4.5M
0xc5…69d5
$7.31K04.06M$4.06M
0x4e…dd53
$7.05K04.1M$4.1M
0xe2…43fd
$7.03K04.06M$4.06M
0xf2…5ddc
$6.96K04.19M$4.19M
0x01…6da6
$6.91K04.06M$4.06M
0x2e…63e9
$6.89K04.11M$4.11M
0x0b…5c0e
$6.84K04.66M$4.66M
0x4c…a71f
$6.82K04.49M$4.49M
0x5c…979b
$6.78K04.09M$4.09M
0x49…4f32
$6.78K03.79M$3.79M
0x68…d14f
$6.62K04.07M$4.07M
0x47…977c
$6.61K03.79M$3.79M
0xe9…c505
$6.57K03.95M$3.95M
0x8e…add9
$6.55K03.39M$3.39M
0x87…7a54
$6.53K03.79M$3.79M
0xa5…2d49
$6.47K03.83M$3.83M
0xd1…47b9
$6.4K03.66M$3.66M
0xe7…0bce
$6.39K03.88M$3.88M
0xea…30d9
$6.37K03.87M$3.87M
0x70…f2f4
$6.31K04.19M$4.19M
0x12…09a4
$6.19K03.76M$3.76M
0x7e…bc0c
$6.03K03.54M$3.54M
0xa7…f460
$5.97K03.66M$3.66M
0x62…01cb
$5.95K03.47M$3.47M
0x9d…8b5b
$5.93K03.23M$3.23M
0x7d…73ca
$5.93K03.4M$3.4M
0x91…8d67
$5.8K03.33M$3.33M
0x8c…f327
$5.75K03.39M$3.39M
0xa5…cd9c
$5.67K03.82M$3.82M
0xaa…b2cf
$5.58K03.04M$3.04M
Rows per page:
1–50 of 100
Get API

CZ 🔶 BNB/WBNB FAQ

Frequently asked questions about the CZ 🔶 BNB/WBNB trading pair on BSC

What is the CZ 🔶 BNB/WBNB trading pair?
CZ 🔶 BNB/WBNB is a DEX trading pair on BSC where CZ 🔶 BNB is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current CZ 🔶 BNB/WBNB price?
The most recent on-chain trade price for CZ 🔶 BNB/WBNB on BSC is $0.0...9871. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $999.25K.
What is the CZ 🔶 BNB/WBNB price change?
Based on the highest-volume DEX market for CZ 🔶 BNB/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZ 🔶 BNB/WBNB 24h trading volume?
CZ 🔶 BNB/WBNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $5.92K. Across all DEX markets, the 24h volume is approximately $999.25K.
Where is CZ 🔶 BNB/WBNB traded?
CZ 🔶 BNB/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is CZ 🔶 BNB?
CZ 🔶 BNB is the base token in the CZ 🔶 BNB/WBNB trading pair on BSC. Its contract address is 0x57a85cc54d0d845e2d100857f84db43aa201253d. View full CZ 🔶 BNB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the CZ 🔶 BNB/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top CZ 🔶 BNB/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded CZ 🔶 BNB/WBNB on BSC. Combined volume is approximately $999.25K. The highest-volume wallet traded approximately $471.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZ 🔶 BNB/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZ 🔶 BNB/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZ 🔶 BNB/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZ 🔶 BNB/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.