CHILLGROK/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHILLGROK/WBNB pair on BSC.

About CHILLGROK/WBNB

Base tokenCHILLGROK (Chill Grok)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

CHILLGROK/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHILLGROK/WBNB

Total volume$54,106

Buy volume$37,004 (11 trades)

Sell volume$17,101 (39 trades)

Avg trade size$1,082

Largest trade$31,910

Latest price$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.4% · Sell 31.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
21h 54m 50s ago	$0	BUY	0.002929WBNB	$1.88	Uniswapuniswap_v2	0x12…1137
21h 54m 50s ago	$0	SELL	0.000012WBNB	$0.0077	Uniswapuniswap_v2	0x12…1137
21h 54m 51s ago	$0	SELL	0.00297WBNB	$1.91	Uniswapuniswap_v2	0x12…1137
22h 20m 26s ago	$0	SELL	0.000012WBNB	$0.007712	Uniswapuniswap_v2	0x12…1137
22h 20m 28s ago	$0.0...32	BUY	49.65WBNB	$31.91K	Uniswapuniswap_v2	0x12…1137
22h 21m 29s ago	$0.000105	SELL	0.37WBNB	$237.54	Uniswapuniswap_v2	0x12…1137
22h 22m 12s ago	$0.000103	SELL	0.3WBNB	$192.81	Uniswapuniswap_v2	0x12…1137
22h 23m 2s ago	$0.000101	SELL	0.89WBNB	$573.8	Uniswapuniswap_v2	0x12…1137
22h 23m 24s ago	$0.000099	SELL	0.02WBNB	$9.85	Uniswapuniswap_v2	0x12…1137
22h 23m 46s ago	$0.000097	SELL	1.04WBNB	$665.19	Uniswapuniswap_v2	0x12…1137
22h 23m 51s ago	$0.000096	BUY	1.08WBNB	$691.04	Uniswapuniswap_v2	0x12…1137
22h 24m 34s ago	$0.000097	SELL	1.04WBNB	$665.52	Uniswapuniswap_v2	0x12…1137
22h 25m 22s ago	$0.000093	SELL	0.73WBNB	$466.11	Uniswapuniswap_v2	0x12…1137
22h 26m 21s ago	$0.00009	SELL	0.8WBNB	$512.85	Uniswapuniswap_v2	0x12…1137
22h 27m 15s ago	$0.000087	SELL	0.7WBNB	$448.7	Uniswapuniswap_v2	0x12…1137
22h 28m 11s ago	$0.000085	SELL	0.71WBNB	$454.65	Uniswapuniswap_v2	0x12…1137
22h 28m 52s ago	$0.000085	BUY	0.84WBNB	$541.45	Uniswapuniswap_v2	0x12…1137
22h 29m 14s ago	$0.000085	SELL	0.92WBNB	$593.74	Uniswapuniswap_v2	0x12…1137
22h 30m 2s ago	$0.000083	SELL	0.23WBNB	$149.96	Uniswapuniswap_v2	0x12…1137
22h 31m 4s ago	$0.000082	SELL	0.23WBNB	$146.94	Uniswapuniswap_v2	0x12…1137
22h 31m 25s ago	$0.000083	BUY	1.3WBNB	$838.77	Uniswapuniswap_v2	0x12…1137
22h 32m 3s ago	$0.000083	SELL	1.77WBNB	$1.14K	Uniswapuniswap_v2	0x12…1137
22h 32m 57s ago	$0.000078	SELL	0.82WBNB	$527.09	Uniswapuniswap_v2	0x12…1137
22h 33m 54s ago	$0.000075	SELL	0.66WBNB	$427.17	Uniswapuniswap_v2	0x12…1137
22h 34m 23s ago	$0.000075	BUY	0.67WBNB	$433.03	Uniswapuniswap_v2	0x12…1137
22h 34m 51s ago	$0.000075	SELL	0.73WBNB	$469.28	Uniswapuniswap_v2	0x12…1137
22h 35m 46s ago	$0.000073	SELL	0.68WBNB	$437.14	Uniswapuniswap_v2	0x12…1137
22h 36m 43s ago	$0.00007	SELL	0.92WBNB	$592.64	Uniswapuniswap_v2	0x12…1137
22h 37m 44s ago	$0.000068	SELL	0.13WBNB	$86.08	Uniswapuniswap_v2	0x12…1137
22h 38m 10s ago	$0.000068	BUY	0.43WBNB	$274.5	Uniswapuniswap_v2	0x12…1137
22h 38m 40s ago	$0.000069	SELL	0.39WBNB	$247.68	Uniswapuniswap_v2	0x12…1137
22h 39m 19s ago	$0.000068	SELL	0.38WBNB	$246.08	Uniswapuniswap_v2	0x12…1137
22h 39m 57s ago	$0.000066	SELL	0.42WBNB	$269.92	Uniswapuniswap_v2	0x12…1137
22h 40m 38s ago	$0.00006	SELL	3.5WBNB	$2.25K	Uniswapuniswap_v2	0x12…1137
22h 41m 13s ago	$0.000053	SELL	0.87WBNB	$558.23	Uniswapuniswap_v2	0x12…1137
22h 41m 55s ago	$0.000053	BUY	1.04WBNB	$668.87	Uniswapuniswap_v2	0x12…1137
22h 41m 56s ago	$0.000055	SELL	0.04WBNB	$24.94	Uniswapuniswap_v2	0x12…1137
22h 42m 36s ago	$0.000054	SELL	0.5WBNB	$321.41	Uniswapuniswap_v2	0x12…1137
22h 43m 7s ago	$0.000055	BUY	1.07WBNB	$689.56	Uniswapuniswap_v2	0x12…1137
22h 43m 12s ago	$0.000056	SELL	0.62WBNB	$399.13	Uniswapuniswap_v2	0x12…1137
22h 43m 28s ago	$0.000056	BUY	1.07WBNB	$686.49	Uniswapuniswap_v2	0x12…1137
22h 43m 49s ago	$0.000058	SELL	0.08WBNB	$50.4	Uniswapuniswap_v2	0x12…1137
22h 44m 29s ago	$0.000052	SELL	3.72WBNB	$2.39K	Uniswapuniswap_v2	0x12…1137
22h 45m 11s ago	$0.000046	SELL	0.56WBNB	$358.83	Uniswapuniswap_v2	0x12…1137
22h 45m 47s ago	$0.000044	SELL	0.58WBNB	$372.71	Uniswapuniswap_v2	0x12…1137
22h 46m 26s ago	$0.000043	SELL	0.17WBNB	$111.81	Uniswapuniswap_v2	0x12…1137
22h 47m 5s ago	$0.000042	SELL	0.54WBNB	$347	Uniswapuniswap_v2	0x12…1137
22h 47m 45s ago	$0.000041	SELL	0.33WBNB	$212.06	Uniswapuniswap_v2	0x12…1137
22h 48m 59s ago	$0.00004	SELL	0.22WBNB	$142.85	Uniswapuniswap_v2	0x12…1137
22h 49m 14s ago	$0.00004	BUY	0.42WBNB	$269.14	Uniswapuniswap_v2	0x12…1137

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$67.46K	75	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x12…1137	$38.55K	1216.65T	0	$1216.65T
0xd8…7920	$2.52K	0	89.18M	$89.18M
0xe1…d30a	$2.39K	0	46.17M	$46.17M
0xb7…6fd1	$2.25K	0	37.74M	$37.74M
0x9f…cb1b	$1.75K	0	44.69M	$44.69M
0x67…8dfc	$1.14K	0	13.73M	$13.73M
0x56…a6cd	$1.11K	0	79.09M	$79.09M
0x86…6b33	$1.06K	0	91.79M	$91.79M
0xa5…ee69	$784.37	0	47.81M	$47.81M
0x9d…f74d	$665.52	0	6.87M	$6.87M
0xdf…e282	$665.19	0	6.88M	$6.88M
0xb7…d7ec	$644.27	0	35.15M	$35.15M
0x7b…06d9	$593.74	0	7M	$7M
0x33…f313	$592.64	0	8.46M	$8.46M
0x00…5d2e	$573.8	0	5.7M	$5.7M
0x70…6acb	$558.23	0	10.54M	$10.54M
0xf7…4fba	$527.09	0	6.74M	$6.74M
0x12…6e8d	$520.12	0	15.41M	$15.41M
0x8e…4ef8	$512.85	0	5.68M	$5.68M
0x03…c7ed	$504.23	0	11.99M	$11.99M
0x1c…64ba	$469.28	0	6.22M	$6.22M
0xa5…976c	$466.11	0	4.99M	$4.99M
0xe5…cecb	$454.65	0	5.37M	$5.37M
0xea…8f1e	$448.7	0	5.13M	$5.13M
0x6a…f1c9	$437.14	0	6M	$6M
0xb4…04d4	$427.17	0	5.66M	$5.66M
0xa6…2ccf	$399.13	0	7.19M	$7.19M
0xf8…edf5	$379.32	0	16.59M	$16.59M
0x7c…c32e	$372.71	0	8.44M	$8.44M
0xd2…ea34	$371.16	0	36.97M	$36.97M
0xc3…27bb	$358.83	0	7.84M	$7.84M
0xd5…e73f	$357.91	0	16.46M	$16.46M
0x50…6172	$347	0	8.23M	$8.23M
0x6e…009a	$327.89	0	13.83M	$13.83M
0xf5…9a6d	$321.41	0	5.96M	$5.96M
0xc1…f93f	$285.53	0	13.85M	$13.85M
0x18…5c36	$282.18	0	8.74M	$8.74M
0x6f…de32	$269.92	0	4.08M	$4.08M
0x7d…8ad8	$268.03	0	7.6M	$7.6M
0x8b…fcac	$250.48	0	12.79M	$12.79M
0xf7…0fa3	$247.68	0	3.6M	$3.6M
0x79…7658	$246.08	0	3.64M	$3.64M
0x1d…1a38	$237.54	0	2.27M	$2.27M
0x7d…1298	$212.17	0	9.94M	$9.94M
0xd4…b3c5	$212.06	0	5.17M	$5.17M
0x12…de6c	$192.81	0	1.87M	$1.87M
0x38…bfe3	$149.96	0	1.81M	$1.81M
0x71…572b	$146.94	0	1.8M	$1.8M
0x65…6f8e	$142.85	0	3.55M	$3.55M
0xe8…183a	$111.81	0	2.59M	$2.59M

Rows per page:

1–50 of 59

Get API

CHILLGROK/WBNB FAQ

Frequently asked questions about the CHILLGROK/WBNB trading pair on BSC

What is the CHILLGROK/WBNB trading pair?

CHILLGROK/WBNB is a DEX trading pair on BSC where CHILLGROK (Chill Grok) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current CHILLGROK/WBNB price?

The most recent on-chain trade price for CHILLGROK/WBNB on BSC is $0. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $67.46K.

What is the CHILLGROK/WBNB price change?

Based on the highest-volume DEX market for CHILLGROK/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHILLGROK/WBNB 24h trading volume?

CHILLGROK/WBNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $54.11K. Across all DEX markets, the 24h volume is approximately $67.46K.

Where is CHILLGROK/WBNB traded?

CHILLGROK/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is CHILLGROK?

CHILLGROK (Chill Grok) is the base token in the CHILLGROK/WBNB trading pair on BSC. Its contract address is 0x56e35d36c50408f99b37edb05c853456635df88b. View full CHILLGROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the CHILLGROK/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top CHILLGROK/WBNB traders?

The top traders leaderboard tracks 59 wallets that have traded CHILLGROK/WBNB on BSC. Combined volume is approximately $67.46K. The highest-volume wallet traded approximately $38.55K. Use the Top Traders tab to identify whales and track smart money flows.

Is CHILLGROK/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHILLGROK/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get CHILLGROK/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHILLGROK/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.