S315/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the S315/WBNB pair on BSC.

About S315/WBNB

Base tokenS315

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

S315/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for S315/WBNB

Total volume$17,019

Buy volume$10,264 (32 trades)

Sell volume$6,755 (18 trades)

Avg trade size$340

Largest trade$2,426

Latest price$0.2404

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.3% · Sell 39.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 24s ago	$0.2404	SELL	0.003252WBNB	$2.12	Uniswapuniswap_v2	0x17…561b
4m 55s ago	$0.24	SELL	0.5WBNB	$325.59	Uniswapuniswap_v2	0x17…561b
5m 30s ago	$0.2392	SELL	0.75WBNB	$486.93	Uniswapuniswap_v2	0x17…561b
5m 36s ago	$0.239	BUY	2.18WBNB	$1.42K	Uniswapuniswap_v2	0x17…561b
31m 45s ago	$0.2417	SELL	0.001252WBNB	$0.82	Uniswapuniswap_v2	0x17…561b
1h 22m 27s ago	$0.2424	BUY	2.5WBNB	$1.63K	Uniswapuniswap_v2	0x17…561b
1h 33m 15s ago	$0.2449	SELL	0.76WBNB	$498.57	Uniswapuniswap_v2	0x17…561b
1h 40m 35s ago	$0.2433	BUY	0.18WBNB	$120.42	Uniswapuniswap_v2	0x17…561b
1h 48m 34s ago	$0.2438	BUY	0.76WBNB	$496.51	Uniswapuniswap_v2	0x17…561b
1h 54m 40s ago	$0.2452	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x17…561b
2h 39m 45s ago	$0.244	BUY	0.02WBNB	$10.01	Uniswapuniswap_v2	0x17…561b
2h 50m 7s ago	$0.244	BUY	0.02WBNB	$11.5	Uniswapuniswap_v2	0x17…561b
3h 7m 41s ago	$0.244	BUY	0.000004WBNB	$0.002417	Uniswapuniswap_v2	0x17…561b
4h 43m 40s ago	$0.2432	BUY	0.000004WBNB	$0.002475	Uniswapuniswap_v2	0x17…561b
6h 3m 19s ago	$0.2442	SELL	0.39WBNB	$251.03	Uniswapuniswap_v2	0x17…561b
6h 3m 59s ago	$0.2437	SELL	0.55WBNB	$354.63	Uniswapuniswap_v2	0x17…561b
6h 17m 52s ago	$0.242	BUY	0.005369WBNB	$3.49	Uniswapuniswap_v2	0x17…561b
6h 19m 40s ago	$0.2419	BUY	0.007437WBNB	$4.83	Uniswapuniswap_v2	0x17…561b
6h 20m 14s ago	$0.2419	BUY	0.001745WBNB	$1.13	Uniswapuniswap_v2	0x17…561b
6h 57m 42s ago	$0.2423	BUY	0.000002WBNB	$0.001279	Uniswapuniswap_v2	0x17…561b
8h 1m 26s ago	$0.2415	BUY	0.00369WBNB	$2.39	Uniswapuniswap_v2	0x17…561b
8h 31m 45s ago	$0.2423	BUY	0.33WBNB	$214.73	Uniswapuniswap_v2	0x17…561b
8h 45m 53s ago	$0.243	BUY	1.02WBNB	$660.67	Uniswapuniswap_v2	0x17…561b
8h 46m 37s ago	$0.2444	BUY	1.14WBNB	$741.12	Uniswapuniswap_v2	0x17…561b
8h 54m 47s ago	$0.2448	BUY	0.09WBNB	$59.29	Uniswapuniswap_v2	0x17…561b
9h 30m 2s ago	$0.2455	BUY	0.49WBNB	$315.92	Uniswapuniswap_v2	0x17…561b
9h 30m 34s ago	$0.2459	BUY	0.09WBNB	$59.33	Uniswapuniswap_v2	0x17…561b
9h 42m 44s ago	$0.2468	SELL	0.41WBNB	$267.51	Uniswapuniswap_v2	0x17…561b
9h 45m 37s ago	$0.2454	BUY	0.1WBNB	$61.64	Uniswapuniswap_v2	0x17…561b
9h 47m 54s ago	$0.2455	BUY	0.19WBNB	$123.02	Uniswapuniswap_v2	0x17…561b
10h 23m 59s ago	$0.2454	BUY	0.000075WBNB	$0.05	Uniswapuniswap_v2	0x17…561b
10h 30m 2s ago	$0.2467	BUY	0.17WBNB	$109.54	Uniswapuniswap_v2	0x17…561b
10h 44m 18s ago	$0.2474	BUY	0.04WBNB	$26.02	Uniswapuniswap_v2	0x17…561b
11h 8m 20s ago	$0.2491	BUY	0.05WBNB	$29.6	Uniswapuniswap_v2	0x17…561b
11h 34m 38s ago	$0.2499	BUY	0.37WBNB	$244.92	Uniswapuniswap_v2	0x17…561b
11h 44m 17s ago	$0.2514	SELL	0.15WBNB	$99.86	Uniswapuniswap_v2	0x17…561b
11h 54m 19s ago	$0.2501	BUY	0.09WBNB	$59.18	Uniswapuniswap_v2	0x17…561b
11h 57m 44s ago	$0.2514	SELL	0.000199WBNB	$0.13	Uniswapuniswap_v2	0x17…561b
12h 16m 37s ago	$0.2526	BUY	3.69WBNB	$2.43K	Uniswapuniswap_v2	0x17…561b
12h 18m 48s ago	$0.2555	BUY	0.7WBNB	$460.98	Uniswapuniswap_v2	0x17…561b
12h 19m 8s ago	$0.2562	BUY	0.3WBNB	$198.79	Uniswapuniswap_v2	0x17…561b
12h 19m 24s ago	$0.2565	SELL	1.75WBNB	$1.15K	Uniswapuniswap_v2	0x17…561b
12h 20m 28s ago	$0.2542	SELL	1.59WBNB	$1.04K	Uniswapuniswap_v2	0x17…561b
12h 20m 38s ago	$0.2519	BUY	0.000036WBNB	$0.02	Uniswapuniswap_v2	0x17…561b
12h 20m 58s ago	$0.2531	SELL	0.12WBNB	$76.54	Uniswapuniswap_v2	0x17…561b
12h 21m 17s ago	$0.252	SELL	1.51WBNB	$996.4	Uniswapuniswap_v2	0x17…561b
12h 25m 0s ago	$0.2505	BUY	1.17WBNB	$772.47	Uniswapuniswap_v2	0x17…561b
12h 30m 37s ago	$0.2517	SELL	0.77WBNB	$505.36	Uniswapuniswap_v2	0x17…561b
12h 32m 4s ago	$0.2505	SELL	1.06WBNB	$695.67	Uniswapuniswap_v2	0x17…561b
12h 33m 17s ago	$0.2498	SELL	0.000099WBNB	$0.07	Uniswapuniswap_v2	0x17…561b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$90.43K	198	$0.2404	+0.59%	-0.57%	-1.48%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x17…561b	$44.92K	179.29K	0	$179.29K
0x2f…8ee4	$5.11K	0	20.13K	$20.13K
0xc4…a774	$5.1K	0	19.88K	$19.88K
0x1d…e841	$5.09K	0	19.6K	$19.6K
0x97…7174	$5.08K	0	20.22K	$20.22K
0x95…a280	$5.05K	0	19.58K	$19.58K
0x69…4bac	$4.68K	0	18.46K	$18.46K
0x84…e878	$2.49K	0	10.15K	$10.15K
0xa0…1e79	$2.1K	0	8.35K	$8.35K
0xb3…f7d5	$1.92K	0	7.65K	$7.65K
0x46…64a6	$1.5K	0	6.09K	$6.09K
0x5a…418e	$1.07K	0	4.3K	$4.3K
0xc7…81c4	$997.6	0	4.14K	$4.14K
0x64…097d	$872.54	0	3.5K	$3.5K
0xc5…f677	$662.52	0	2.77K	$2.77K
0xaa…eaba	$605.65	0	2.48K	$2.48K
0x0b…9736	$498.57	0	2.04K	$2.04K
0xc9…6a18	$494.99	0	2.03K	$2.03K
0x5a…b38a	$486.93	0	2.04K	$2.04K
0x3e…00bf	$480.77	0	1.98K	$1.98K
0x4a…57e2	$372.75	0	1.52K	$1.52K
0xd6…5212	$299.35	0	1.21K	$1.21K
0x49…5c69	$102.94	0	426.34	$426.34
0x31…4297	$99.86	0	397.15	$397.15
0x0c…c36b	$99.26	0	398.66	$398.66
0xc4…016f	$78.88	0	302.58	$302.58
0x71…87b2	$76.54	0	302.43	$302.43
0x85…4738	$6.87	0	28.58	$28.58
0x17…9d72	$6.64	0	27.6	$27.6
0xc0…4993	$6.6	0	26.77	$26.77
0xf7…6d78	$6.22	0	25.67	$25.67
0x8f…286a	$5.24	0	21.98	$21.98
0x9a…b9a5	$5.22	0	21.73	$21.73
0xee…168c	$5.11	0	21.15	$21.15
0xde…c30d	$5.06	0	21.04	$21.04
0xa8…7065	$4.39	0	17.8	$17.8
0x56…fbb2	$3.88	0	16.14	$16.14
0x1e…9794	$3.78	0	15.51	$15.51
0x0e…0dc7	$3.71	0	15.54	$15.54
0x7e…803c	$3.68	0	14.94	$14.94
0xf2…c5ca	$3.51	0	14.36	$14.36
0x4b…aa58	$3.04	0	12.63	$12.63
0x4c…4251	$2.12	0	8.81	$8.81
0x68…7d2a	$2.1	0	8.59	$8.59
0x95…f836	$1.98	0	7.69	$7.69
0xaa…ab6b	$1.87	0	7.76	$7.76
0xcd…e405	$1.86	0	7.62	$7.62
0xb2…5cb5	$1.55	0	6.36	$6.36
0x5e…450d	$1.5	0	6.21	$6.21
0xea…ffbd	$1.5	0	6.19	$6.19

Rows per page:

1–50 of 57

Get API

S315/WBNB FAQ

Frequently asked questions about the S315/WBNB trading pair on BSC

What is the S315/WBNB trading pair?

S315/WBNB is a DEX trading pair on BSC where S315 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current S315/WBNB price?

The most recent on-chain trade price for S315/WBNB on BSC is $0.2404. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $90.43K.

What is the S315/WBNB price change?

Based on the highest-volume DEX market for S315/WBNB on BSC: 10-minute change: +0.59%. 1-hour change: -0.57%. 24-hour change: -1.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the S315/WBNB 24h trading volume?

S315/WBNB has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $17.02K. Across all DEX markets, the 24h volume is approximately $90.43K.

Where is S315/WBNB traded?

S315/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is S315?

S315 is the base token in the S315/WBNB trading pair on BSC. Its contract address is 0x565d40e2ef60f0b4e5bd0136bb2c58ace83fdaa5. View full S315 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the S315/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top S315/WBNB traders?

The top traders leaderboard tracks 57 wallets that have traded S315/WBNB on BSC. Combined volume is approximately $90.43K. The highest-volume wallet traded approximately $44.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is S315/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for S315/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get S315/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own S315/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.