SPUD/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SPUD/WBNB pair on BSC.

About SPUD/WBNB

BSC PairsBSC Tokens

SPUD/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SPUD/WBNB
Total volume$3,527
Buy volume$1,549 (23 trades)
Sell volume$1,979 (27 trades)
Avg trade size$71
Largest trade$497
Latest price$0.00005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.9% · Sell 56.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2s ago$0.00005SELL
0.1WBNB
$60.81Uniswapuniswap_v2
2s ago$0.000051SELL
0.06WBNB
$38Uniswapuniswap_v2
15s ago$0.00005SELL
0.007751WBNB
$4.95Uniswapuniswap_v2
20s ago$0.000051BUY
0.14WBNB
$92.61Uniswapuniswap_v2
20s ago$0.00005BUY
0.11WBNB
$69.2Uniswapuniswap_v2
25s ago$0.000053BUY
0.18WBNB
$116.92Uniswapuniswap_v2
25s ago$0.000052BUY
0.16WBNB
$103.45Uniswapuniswap_v2
37s ago$0.000053BUY
0.12WBNB
$77.96Uniswapuniswap_v2
52s ago$0.000054BUY
0.02WBNB
$11.05Uniswapuniswap_v2
1m 5s ago$0.000054BUY
0.04WBNB
$25.9Uniswapuniswap_v2
1m 17s ago$0.000054SELL
0.07WBNB
$44.36Uniswapuniswap_v2
1m 18s ago$0.000054BUY
0.2WBNB
$127.19Uniswapuniswap_v2
1m 19s ago$0.000055SELL
0.29WBNB
$183.29Uniswapuniswap_v2
1m 19s ago$0.000056SELL
0.27WBNB
$169.71Uniswapuniswap_v2
1m 19s ago$0.000056BUY
0.29WBNB
$187.81Uniswapuniswap_v2
1m 19s ago$0.000055BUY
0.02WBNB
$11.28Uniswapuniswap_v2
1m 23s ago$0.000054BUY
0.03WBNB
$17.12Uniswapuniswap_v2
1m 41s ago$0.000054BUY
0.02WBNB
$12.28Uniswapuniswap_v2
1m 44s ago$0.000054SELL
0.0099WBNB
$6.32Uniswapuniswap_v2
1m 46s ago$0.000054SELL
0.12WBNB
$75.02Uniswapuniswap_v2
1m 46s ago$0.000054SELL
0.07WBNB
$46.89Uniswapuniswap_v2
1m 46s ago$0.000054BUY
0.11WBNB
$68.81Uniswapuniswap_v2
1m 47s ago$0.000053SELL
0.0099WBNB
$6.32Uniswapuniswap_v2
1m 49s ago$0.000053SELL
0.0099WBNB
$6.32Uniswapuniswap_v2
1m 51s ago$0.000053SELL
0.2WBNB
$126.49Uniswapuniswap_v2
2m 8s ago$0.000052BUY
0.006709WBNB
$4.29Uniswapuniswap_v2
2m 35s ago$0.000052SELL
0.1WBNB
$63.24Uniswapuniswap_v2
2m 48s ago$0.000051SELL
0.3WBNB
$190.69Uniswapuniswap_v2
2m 53s ago$0.00005SELL
0.05WBNB
$30.51Uniswapuniswap_v2
2m 53s ago$0.00005SELL
0.03WBNB
$19.07Uniswapuniswap_v2
3m 0s ago$0.000049SELL
0.006979WBNB
$4.46Uniswapuniswap_v2
3m 6s ago$0.000049BUY
0.02WBNB
$10.59Uniswapuniswap_v2
3m 7s ago$0.000049SELL
0.05WBNB
$31.62Uniswapuniswap_v2
3m 11s ago$0.000049SELL
0.03WBNB
$19.83Uniswapuniswap_v2
3m 31s ago$0.000049BUY
0.02WBNB
$15.4Uniswapuniswap_v2
3m 38s ago$0.000049SELL
0.005667WBNB
$3.62Uniswapuniswap_v2
3m 40s ago$0.000049SELL
0.004975WBNB
$3.18Uniswapuniswap_v2
3m 57s ago$0.00005BUY
0.26WBNB
$166.46Uniswapuniswap_v2
4m 1s ago$0.00005BUY
0.005328WBNB
$3.4Uniswapuniswap_v2
4m 15s ago$0.00005BUY
0.004311WBNB
$2.75Uniswapuniswap_v2
4m 16s ago$0.000051BUY
0.08WBNB
$53.55Uniswapuniswap_v2
4m 17s ago$0.000049SELL
0.78WBNB
$497.22Uniswapuniswap_v2
4m 17s ago$0.000046SELL
0.24WBNB
$151.07Uniswapuniswap_v2
4m 19s ago$0.000045BUY
0.04WBNB
$27.69Uniswapuniswap_v2
4m 20s ago$0.000046BUY
0.28WBNB
$181.37Uniswapuniswap_v2
4m 20s ago$0.000046SELL
0.29WBNB
$182.16Uniswapuniswap_v2
4m 20s ago$0.000047SELL
0.004985WBNB
$3.18Uniswapuniswap_v2
4m 29s ago$0.000045SELL
0.000553WBNB
$0.35Uniswapuniswap_v2
4m 31s ago$0.000046BUY
0.25WBNB
$161.73Uniswapuniswap_v2
4m 32s ago$0.000047SELL
0.02WBNB
$9.92Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$161.93K2K$0.0001-0.24%+10.71%+8.49%
PancakeSwapInfinitypancakeswap_infinity$0.00012$0.000.00%0.00%-99.99%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$81.16K1.56B0$1.56B
$6.1K0115.79M$115.79M
$6.03K0115.76M$115.76M
$3.71K070.9M$70.9M
$1.86K036.92M$36.92M
$1.82K031.91M$31.91M
$1.58K027.17M$27.17M
$1.51K026.01M$26.01M
$1.27K025.67M$25.67M
$1.21K021.64M$21.64M
$1.18K020.15M$20.15M
$1.17K022.21M$22.21M
$1.11K022.2M$22.2M
$992.52022.13M$22.13M
$969.47018.96M$18.96M
$964.75019.13M$19.13M
$948.88017.82M$17.82M
$885.34020.24M$20.24M
$854.04014.55M$14.55M
$836.19017.5M$17.5M
$760.3012.7M$12.7M
$758.52013.33M$13.33M
$715.13013.52M$13.52M
$705.42015.47M$15.47M
$675.67014.73M$14.73M
$673.86012.05M$12.05M
$670.55012.01M$12.01M
$638.93010.51M$10.51M
$633.1011.61M$11.61M
$632.31013.71M$13.71M
$538.6809.99M$9.99M
$508.35010.06M$10.06M
$497.22010.18M$10.18M
$489.809.15M$9.15M
$479.2907.92M$7.92M
$458.4208.76M$8.76M
$445.5509.31M$9.31M
$423.0308.26M$8.26M
$421.7707.28M$7.28M
$415.5106.58M$6.58M
$408.0707.49M$7.49M
$405.5708.44M$8.44M
$401.6507.6M$7.6M
$398.9107.75M$7.75M
$395.4809.47M$9.47M
$383.4506.5M$6.5M
$380.0607.65M$7.65M
$379.6708.82M$8.82M
$379.4705.79M$5.79M
$348.0806.44M$6.44M
Rows per page:
150 of 100
Get API

SPUD/WBNB FAQ

Frequently asked questions about the SPUD/WBNB trading pair on BSC

What is the SPUD/WBNB trading pair?
SPUD/WBNB is a DEX trading pair on BSC where SPUD (OpenAI已完成下一代主要人工智能模型) is swapped against WBNB (Wrapped BNB). It is actively traded across 2 DEX markets on BSC.
What is the current SPUD/WBNB price?
The most recent on-chain trade price for SPUD/WBNB on BSC is $0.00005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $161.93K.
What is the SPUD/WBNB price change?
Based on the highest-volume DEX market for SPUD/WBNB on BSC: 10-minute change: -0.24%. 1-hour change: +10.71%. 24-hour change: +8.49%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SPUD/WBNB 24h trading volume?
SPUD/WBNB has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.53K. Across all DEX markets, the 24h volume is approximately $161.93K.
Where is SPUD/WBNB traded?
SPUD/WBNB is traded on 2 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is SPUD?
SPUD (OpenAI已完成下一代主要人工智能模型) is the base token in the SPUD/WBNB trading pair on BSC. Its contract address is 0x55fe966f768d78c6dfeda00e3780162e7bb04444. View full SPUD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SPUD/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SPUD/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded SPUD/WBNB on BSC. Combined volume is approximately $144.21K. The highest-volume wallet traded approximately $81.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is SPUD/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SPUD/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SPUD/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SPUD/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.