🐷CA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🐷CA/WBNB pair on BSC.

About 🐷CA/WBNB

Base token🐷CA (🐷CYCLE App)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

🐷CA/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 🐷CA/WBNB

Total volume$7,174

Buy volume$5,496 (21 trades)

Sell volume$1,677 (29 trades)

Avg trade size$143

Largest trade$689

Latest price$0.0...14535

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.6% · Sell 23.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 39m 53s ago	$0.0...14535	SELL	0.00006WBNB	$0.04	Uniswapuniswap_v2	0x6d…4456
1h 39m 54s ago	$0.0...11742	SELL	0.000012WBNB	$0.007698	Uniswapuniswap_v2	0x6d…4456
1h 39m 55s ago	$0.0...151156	BUY	0.003751WBNB	$2.41	Uniswapuniswap_v2	0x6d…4456
1h 39m 55s ago	$0.0...74184	SELL	0.003906WBNB	$2.51	Uniswapuniswap_v2	0x6d…4456
1h 40m 8s ago	$0.0...2523	SELL	0.00001WBNB	$0.006415	Uniswapuniswap_v2	0x6d…4456
1h 40m 20s ago	$0.0...1832	SELL	0.000012WBNB	$0.007698	Uniswapuniswap_v2	0x6d…4456
1h 40m 20s ago	$0.0...2181	SELL	0.00001WBNB	$0.006415	Uniswapuniswap_v2	0x6d…4456
1h 40m 20s ago	$0.0...274867	BUY	0.02WBNB	$12.22	Uniswapuniswap_v2	0x6d…4456
1h 40m 21s ago	$0.0...143697	SELL	0.02WBNB	$12.26	Uniswapuniswap_v2	0x6d…4456
1h 46m 12s ago	$0.0...376	SELL	0.00001WBNB	$0.006407	Uniswapuniswap_v2	0x6d…4456
1h 46m 13s ago	$0.0...431	BUY	0.000053WBNB	$0.03	Uniswapuniswap_v2	0x6d…4456
1h 46m 13s ago	$0.0...238	SELL	0.000012WBNB	$0.007688	Uniswapuniswap_v2	0x6d…4456
1h 46m 25s ago	$0.0...103	BUY	0.0...101215WBNB	$0.000065	Uniswapuniswap_v2	0x6d…4456
1h 46m 26s ago	$0.0...923	SELL	0.00001WBNB	$0.006407	Uniswapuniswap_v2	0x6d…4456
1h 46m 28s ago	$0.0...7	SELL	0.000012WBNB	$0.007688	Uniswapuniswap_v2	0x6d…4456
1h 46m 29s ago	$0.0...288	SELL	0.00002WBNB	$0.01	Uniswapuniswap_v2	0x6d…4456
1h 46m 29s ago	$0.0...51	SELL	0.00001WBNB	$0.006407	Uniswapuniswap_v2	0x6d…4456
1h 46m 30s ago	$0.0...170681	BUY	0.03WBNB	$22.39	Uniswapuniswap_v2	0x6d…4456
1h 46m 32s ago	$0.000154	SELL	0.003489WBNB	$2.24	Uniswapuniswap_v2	0x6d…4456
1h 46m 35s ago	$0.000161	BUY	0.67WBNB	$432.44	Uniswapuniswap_v2	0x6d…4456
1h 46m 35s ago	$0.000155	BUY	0.44WBNB	$281.54	Uniswapuniswap_v2	0x6d…4456
1h 46m 36s ago	$0.000174	BUY	1.06WBNB	$678.68	Uniswapuniswap_v2	0x6d…4456
1h 46m 36s ago	$0.000166	BUY	0.41WBNB	$259.84	Uniswapuniswap_v2	0x6d…4456
1h 46m 40s ago	$0.000194	SELL	0.31WBNB	$198.29	Uniswapuniswap_v2	0x6d…4456
1h 46m 40s ago	$0.000191	BUY	0.52WBNB	$335.46	Uniswapuniswap_v2	0x6d…4456
1h 46m 40s ago	$0.000187	BUY	0.27WBNB	$173.77	Uniswapuniswap_v2	0x6d…4456
1h 46m 40s ago	$0.000184	BUY	0.29WBNB	$185.88	Uniswapuniswap_v2	0x6d…4456
1h 46m 40s ago	$0.000181	BUY	0.3WBNB	$193.02	Uniswapuniswap_v2	0x6d…4456
1h 46m 49s ago	$0.000197	BUY	1.08WBNB	$688.91	Uniswapuniswap_v2	0x6d…4456
1h 46m 50s ago	$0.000207	BUY	0.79WBNB	$508.56	Uniswapuniswap_v2	0x6d…4456
1h 46m 53s ago	$0.000237	BUY	0.54WBNB	$349.14	Uniswapuniswap_v2	0x6d…4456
1h 46m 53s ago	$0.000231	BUY	0.49WBNB	$312.29	Uniswapuniswap_v2	0x6d…4456
1h 46m 53s ago	$0.000222	BUY	1.03WBNB	$659.18	Uniswapuniswap_v2	0x6d…4456
1h 46m 53s ago	$0.000214	BUY	0.34WBNB	$217.22	Uniswapuniswap_v2	0x6d…4456
1h 46m 58s ago	$0.00024	SELL	0.06WBNB	$36.01	Uniswapuniswap_v2	0x6d…4456
1h 46m 58s ago	$0.000241	SELL	0.11WBNB	$71.89	Uniswapuniswap_v2	0x6d…4456
1h 47m 2s ago	$0.000236	SELL	0.42WBNB	$270.43	Uniswapuniswap_v2	0x6d…4456
1h 47m 2s ago	$0.000239	SELL	0.08WBNB	$49.4	Uniswapuniswap_v2	0x6d…4456
1h 47m 11s ago	$0.000232	SELL	0.22WBNB	$143.07	Uniswapuniswap_v2	0x6d…4456
1h 47m 11s ago	$0.00023	BUY	0.12WBNB	$76.49	Uniswapuniswap_v2	0x6d…4456
1h 47m 12s ago	$0.000234	SELL	0.07WBNB	$45.42	Uniswapuniswap_v2	0x6d…4456
1h 47m 12s ago	$0.000232	BUY	0.17WBNB	$106.96	Uniswapuniswap_v2	0x6d…4456
1h 47m 16s ago	$0.00023	SELL	0.17WBNB	$110.33	Uniswapuniswap_v2	0x6d…4456
1h 47m 16s ago	$0.000232	SELL	0.15WBNB	$99.18	Uniswapuniswap_v2	0x6d…4456
1h 47m 20s ago	$0.000227	SELL	0.37WBNB	$238.78	Uniswapuniswap_v2	0x6d…4456
1h 47m 20s ago	$0.000229	SELL	0.04WBNB	$23.83	Uniswapuniswap_v2	0x6d…4456
1h 47m 23s ago	$0.000224	SELL	0.12WBNB	$79.96	Uniswapuniswap_v2	0x6d…4456
1h 47m 28s ago	$0.000223	SELL	0.07WBNB	$45.17	Uniswapuniswap_v2	0x6d…4456
1h 47m 30s ago	$0.000221	SELL	0.12WBNB	$76.37	Uniswapuniswap_v2	0x6d…4456
1h 47m 34s ago	$0.000219	SELL	0.27WBNB	$172.22	Uniswapuniswap_v2	0x6d…4456

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$53.53K	329	$0.00	0.00%	0.00%	-99.98%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6d…4456	$22.97K	428.96M	0	$428.96M
0x92…e1e5	$2.11K	0	21.77M	$21.77M
0xb0…1e87	$1.68K	0	11.39M	$11.39M
0x6a…fda7	$1.61K	0	10.73M	$10.73M
0x6a…4516	$1.6K	0	10.48M	$10.48M
0x7c…a33c	$1.54K	0	10.57M	$10.57M
0x0f…0d2a	$1.53K	0	10.15M	$10.15M
0xef…7d02	$1.41K	0	8.39M	$8.39M
0x51…54b3	$1.29K	0	10.08M	$10.08M
0x8c…ff61	$1.27K	0	13.3M	$13.3M
0x2e…066c	$1.22K	0	11.5M	$11.5M
0x50…f056	$1.16K	0	11.91M	$11.91M
0x83…5fc3	$1.13K	0	11.43M	$11.43M
0x8d…40c1	$1.13K	0	7.93M	$7.93M
0xb8…664a	$1.09K	0	5.65M	$5.65M
0x9a…bf36	$956.61	0	6.53M	$6.53M
0xd4…fcd9	$939.58	0	10.1M	$10.1M
0x6d…66f7	$873.57	0	8.12M	$8.12M
0xf3…dc24	$854.36	0	5.06M	$5.06M
0xf6…863f	$843.81	0	11.44M	$11.44M
0xb7…9bb9	$815.15	0	5.81M	$5.81M
0x55…56ba	$779.76	0	7.59M	$7.59M
0xe8…4899	$715.65	0	3.78M	$3.78M
0x7a…8ccd	$657.79	0	3.65M	$3.65M
0x18…edbe	$654.53	0	4.2M	$4.2M
0x4e…3764	$548.24	0	2.92M	$2.92M
0x03…d30a	$463.99	0	2.53M	$2.53M
0x20…ddfc	$427.09	0	4.41M	$4.41M
0x9a…5a94	$311.37	0	1.39M	$1.39M
0x54…23ec	$297.79	0	1.35M	$1.35M
0xa0…ddef	$198.29	0	1.02M	$1.02M
0xe8…f02b	$177.28	0	1.02M	$1.02M
0x20…77d6	$143.07	0	616.86K	$616.86K
0xdc…6685	$71.89	0	298.68K	$298.68K
0xd0…f33b	$49.4	0	206.82K	$206.82K
0xd8…02d1	$12.26	0	85.31M	$85.31M
0xdc…8c7e	$2.51	0	33.77M	$33.77M
0x51…cba3	$2.24	0	14.52K	$14.52K
0x42…6eac	$0.06	0	29.18M	$29.18M
0x87…0638	$0.03	0	48.1M	$48.1M
0xb4…2786	$0.01	0	15.51M	$15.51M
0xa6…89cf	$0.01	0	44.47M	$44.47M

Get API

🐷CA/WBNB FAQ

Frequently asked questions about the 🐷CA/WBNB trading pair on BSC

What is the 🐷CA/WBNB trading pair?

🐷CA/WBNB is a DEX trading pair on BSC where 🐷CA (🐷CYCLE App) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 🐷CA/WBNB price?

The most recent on-chain trade price for 🐷CA/WBNB on BSC is $0.0...14535. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $53.53K.

What is the 🐷CA/WBNB price change?

Based on the highest-volume DEX market for 🐷CA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.98%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 🐷CA/WBNB 24h trading volume?

🐷CA/WBNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $7.17K. Across all DEX markets, the 24h volume is approximately $53.53K.

Where is 🐷CA/WBNB traded?

🐷CA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 🐷CA?

🐷CA (🐷CYCLE App) is the base token in the 🐷CA/WBNB trading pair on BSC. Its contract address is 0x55f4abdb4a05bfe43a57112415a52bb762d0ef6e. View full 🐷CA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 🐷CA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 🐷CA/WBNB traders?

The top traders leaderboard tracks 42 wallets that have traded 🐷CA/WBNB on BSC. Combined volume is approximately $53.53K. The highest-volume wallet traded approximately $22.97K. Use the Top Traders tab to identify whales and track smart money flows.

Is 🐷CA/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 🐷CA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 🐷CA/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🐷CA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.