USDT/XNY Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/XNY pair on BSC.

About USDT/XNY

Base tokenUSDT (Tether USD)

Quote tokenXNY (Codatta XNY)

NetworkBSC

BSC Pairs BSC Tokens

USDT/XNY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/XNY

Total volume$1,252

Buy volume$208 (10 trades)

Sell volume$1,043 (40 trades)

Avg trade size$25

Largest trade$450

Latest price$0.9966

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 16.6% · Sell 83.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 20s ago	$0.9966	BUY	182.13XNY	$0.88	Uniswap	0x12…a084
9m 11s ago	$1.0029	SELL	239.08XNY	$1.15	Uniswap	0x12…a084
10m 52s ago	$0.994	BUY	218.39XNY	$1.05	Uniswap	0x12…a084
11m 3s ago	$0.9962	BUY	183.12XNY	$0.88	Uniswap	0x12…a084
15m 10s ago	$1.0131	BUY	208.39XNY	$1.02	Uniswap	0x12…a084
15m 52s ago	$1.0171	SELL	581.05XNY	$2.84	Uniswap	0x12…a084
15m 52s ago	$1.0185	SELL	7.92KXNY	$38.69	Uniswap	0xfd…c284
15m 52s ago	$1.0195	SELL	3.25KXNY	$15.9	Uniswap	0xfd…c284
16m 46s ago	$1.0123	SELL	266.89XNY	$1.3	Uniswap	0x12…a084
18m 12s ago	$1.0144	BUY	717.35XNY	$3.53	Uniswap	0x12…a084
18m 13s ago	$1.0134	SELL	91.59KXNY	$450.21	Uniswap	0xfd…c284
18m 13s ago	$1.0136	SELL	1.94KXNY	$9.53	Uniswap	0x12…a084
18m 13s ago	$1.0226	SELL	11.11KXNY	$54.59	Uniswap	0xfd…c284
22m 30s ago	$0.998	SELL	383.25XNY	$1.88	Uniswap	0x12…a084
23m 58s ago	$0.9879	SELL	626.9XNY	$3.06	Uniswap	0x12…a084
23m 59s ago	$0.9814	BUY	34.56KXNY	$168.68	Uniswap	0xfd…c284
23m 59s ago	$0.988	BUY	1.72KXNY	$8.41	Uniswap	0x12…a084
26m 51s ago	$1.0065	SELL	254.01XNY	$1.25	Uniswap	0x12…a084
26m 58s ago	$1.008	SELL	7.44KXNY	$36.49	Uniswap	0xfd…c284
27m 14s ago	$1.0067	SELL	7.09KXNY	$34.76	Uniswap	0xfd…c284
27m 21s ago	$1.0035	SELL	288.65XNY	$1.41	Uniswap	0x12…a084
27m 33s ago	$1.0046	SELL	4.53KXNY	$22.18	Uniswap	0xfd…c284
27m 33s ago	$1.0056	SELL	6.16KXNY	$30.2	Uniswap	0xfd…c284
28m 11s ago	$1.0073	SELL	2.79KXNY	$13.74	Uniswap	0xfd…c284
28m 50s ago	$1.0067	SELL	4.26KXNY	$20.93	Uniswap	0xfd…c284
28m 52s ago	$1.0059	SELL	4.01KXNY	$19.73	Uniswap	0xfd…c284
28m 53s ago	$1.0054	SELL	1.49KXNY	$7.32	Uniswap	0xfd…c284
29m 7s ago	$1.0133	SELL	1.51KXNY	$7.51	Uniswap	0xfd…c284
29m 8s ago	$1.013	SELL	1.76KXNY	$8.73	Uniswap	0xfd…c284
30m 34s ago	$1.0138	SELL	330.24XNY	$1.64	Uniswap	0x12…a084
30m 56s ago	$1.011	SELL	165.7XNY	$0.82	Uniswap	0x12…a084
30m 56s ago	$1.0149	SELL	3.91KXNY	$19.43	Uniswap	0xfd…c284
30m 59s ago	$1.014	SELL	5.69KXNY	$28.27	Uniswap	0xfd…c284
31m 0s ago	$1.0107	SELL	10.97KXNY	$54.51	Uniswap	0xfd…c284
31m 0s ago	$1.012	SELL	4.5KXNY	$22.36	Uniswap	0xfd…c284
31m 0s ago	$1.013	SELL	6.04KXNY	$30.01	Uniswap	0xfd…c284
31m 8s ago	$1.0095	SELL	1.91KXNY	$9.5	Uniswap	0xfd…c284
31m 12s ago	$1.0078	SELL	389.82XNY	$1.94	Uniswap	0x12…a084
31m 13s ago	$1.009	SELL	3.96KXNY	$19.69	Uniswap	0xfd…c284
31m 15s ago	$1.0084	SELL	2.92KXNY	$14.49	Uniswap	0xfd…c284
31m 22s ago	$1.0078	SELL	3.62KXNY	$17.97	Uniswap	0xfd…c284
31m 23s ago	$1.0073	SELL	1.85KXNY	$9.19	Uniswap	0xfd…c284
31m 25s ago	$1.0102	SELL	4.43KXNY	$22.11	Uniswap	0xfd…c284
32m 44s ago	$1.0072	SELL	321.93XNY	$1.61	Uniswap	0x12…a084
34m 57s ago	$1.0054	SELL	525.08XNY	$2.63	Uniswap	0x12…a084
36m 2s ago	$1.0016	SELL	271.37XNY	$1.36	Uniswap	0x12…a084
37m 17s ago	$0.9929	BUY	4.04KXNY	$20.19	Uniswap	0xfd…c284
38m 7s ago	$0.9995	BUY	659.08XNY	$3.3	Uniswap	0x12…a084
38m 21s ago	$1.0067	SELL	456.94XNY	$2.29	Uniswap	0x12…a084
40m 33s ago	$0.9893	BUY	79.44XNY	$0.39	Uniswap	0x12…a084

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$113.07K	4K	$0.9966	-0.63%	+0.07%	+0.84%
Magpie	$681.13	5	$1.0111	0.00%	0.00%	0.00%
Uniswap	$30.45	511	$1.0013	0.00%	0.00%	-1.34%
PancakeSwap	$20.01	2	$0.7752	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xfd…c284	$56.59K	57.48K	0	$57.48K
0x99…0515	$15.38K	0	15.24K	$15.24K
0xb3…028d	$13.42K	0	13.06K	$13.06K
0x24…ff63	$9.04K	0	8.9K	$8.9K
0x12…a084	$1.82K	1.83K	0	$1.83K
0x60…afa6	$1.15K	0	1.14K	$1.14K
0x52…490a	$1.15K	0	1.14K	$1.14K
0x31…54a0	$1.1K	0	1.09K	$1.09K
0x25…a3f3	$1.04K	0	1.01K	$1.01K
0x50…967a	$918.35	0	914.02	$914.02
0x98…4c46	$901.82	0	887.46	$887.46
0x9c…ac52	$870.55	0	864.74	$864.74
0xbd…2866	$761.73	0	748.32	$748.32
0xc2…0b89	$722.71	0	710.43	$710.43
0x3d…6be9	$600.16	0	584.99	$584.99
0x05…f4e5	$580.21	0	579.54	$579.54
0x4b…51d2	$539.2	0	528.29	$528.29
0x3b…2717	$501.5	0	496.84	$496.84
0x12…4eae	$475.91	468.76	0	$468.76
0xf2…65bd	$412.75	0	408.69	$408.69
0xb8…1867	$396.04	0	393.24	$393.24
0x05…7066	$342.47	0	341.6	$341.6
0xf9…5d82	$315.14	0	311.22	$311.22
0x2e…b5eb	$306.48	0	299.1	$299.1
0x17…f849	$243.61	0	241.39	$241.39
0x0f…8280	$240.58	0	237.57	$237.57
0xad…77ca	$211.15	0	220.36	$220.36
0x29…ec62	$205.23	0	203.61	$203.61
0xbc…f03d	$200.05	0	198.38	$198.38
0xbb…dc6f	$162.83	0	160.68	$160.68
0x64…3233	$153.01	0	151.69	$151.69
0x19…ae07	$150.54	0	148.37	$148.37
0x63…6cb0	$138.02	0	134.28	$134.28
0xc3…1769	$136.47	0	135.19	$135.19
0xaf…c800	$134.47	0	132.99	$132.99
0x21…3d58	$131.56	0	129.97	$129.97
0xcd…737f	$129.32	0	128.17	$128.17
0x23…e6c4	$127.96	0	126.29	$126.29
0x4c…14c0	$121.63	0	120.13	$120.13
0xfc…0d5f	$110.94	0	112	$112
0xf6…b875	$106.78	0	105.83	$105.83
0xc7…b09a	$101.91	0	100.85	$100.85
0x77…b5da	$101.56	0	100.42	$100.42
0xdb…0efe	$100.74	0	98.58	$98.58
0x47…10c4	$94.82	0	94	$94
0x79…251a	$94.56	0	93.62	$93.62
0xf9…af41	$89.53	0	87.41	$87.41
0x4a…41fb	$85.38	0	84.28	$84.28
0xb4…14ec	$83.76	0	80.36	$80.36
0xfa…8435	$83.54	0	84.43	$84.43

Rows per page:

1–50 of 99

Get API

USDT/XNY FAQ

Frequently asked questions about the USDT/XNY trading pair on BSC

What is the USDT/XNY trading pair?

USDT/XNY is a DEX trading pair on BSC where USDT (Tether USD) is swapped against XNY (Codatta XNY). It is actively traded across 4 DEX markets on BSC.

What is the current USDT/XNY price?

The most recent on-chain trade price for USDT/XNY on BSC is $0.9966. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $113.8K.

What is the USDT/XNY price change?

Based on the highest-volume DEX market for USDT/XNY on BSC: 10-minute change: -0.63%. 1-hour change: +0.07%. 24-hour change: +0.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/XNY 24h trading volume?

USDT/XNY has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.25K. Across all DEX markets, the 24h volume is approximately $113.8K.

Where is USDT/XNY traded?

USDT/XNY is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Magpie, Uniswap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/XNY trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is XNY?

XNY (Codatta XNY) is the quote token in the USDT/XNY trading pair on BSC. Its contract address is 0xe3225e11cab122f1a126a28997788e5230838ab9. View full XNY analytics.

Who are the top USDT/XNY traders?

The top traders leaderboard tracks 99 wallets that have traded USDT/XNY on BSC. Combined volume is approximately $113.8K. The highest-volume wallet traded approximately $56.59K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/XNY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/XNY on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/XNY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/XNY analytics dashboard or trading system. Explore more on the BSC DEX overview.