USDT/TAKER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/TAKER pair on BSC.

About USDT/TAKER

Base tokenUSDT (Tether USD)

Quote tokenTAKER

NetworkBSC

BSC Pairs BSC Tokens

USDT/TAKER activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/TAKER

Total volume$2,705

Buy volume$1,358 (18 trades)

Sell volume$1,348 (32 trades)

Avg trade size$54

Largest trade$295

Latest price$1.0037

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.2% · Sell 49.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 58s ago	$1.0037	BUY	51.66TAKER	$0.85	PancakeSwappancake_swap_v3	0x93…e6d9
2m 58s ago	$1.003	BUY	3.34KTAKER	$55.17	PancakeSwappancake_swap_v3	0x93…e6d9
3m 39s ago	$1.0046	BUY	301.88TAKER	$4.99	PancakeSwappancake_swap_v3	0x93…e6d9
5m 8s ago	$1.0032	SELL	3.42KTAKER	$56.46	PancakeSwappancake_swap_v3	0x93…e6d9
7m 27s ago	$1.0029	BUY	3.34KTAKER	$55.16	PancakeSwappancake_swap_v3	0x93…e6d9
7m 28s ago	$1.0023	SELL	7.23KTAKER	$119.38	PancakeSwappancake_swap_v3	0x93…e6d9
7m 38s ago	$1.0006	SELL	1KTAKER	$16.51	PancakeSwappancake_swap_v3	0x93…e6d9
8m 1s ago	$0.9997	SELL	3.36KTAKER	$55.44	PancakeSwappancake_swap_v3	0x93…e6d9
8m 29s ago	$0.9988	BUY	68.67TAKER	$1.13	PancakeSwappancake_swap_v3	0x93…e6d9
8m 48s ago	$0.999	SELL	139.93TAKER	$2.31	PancakeSwappancake_swap_v3	0x93…e6d9
9m 37s ago	$0.9987	SELL	1.69KTAKER	$27.92	PancakeSwappancake_swap_v3	0x93…e6d9
9m 38s ago	$0.998	SELL	1.69KTAKER	$27.92	PancakeSwappancake_swap_v3	0x93…e6d9
9m 39s ago	$0.9925	SELL	101.72TAKER	$1.68	PancakeSwappancake_swap_v3	0x93…e6d9
9m 39s ago	$0.9946	SELL	9.93KTAKER	$163.83	PancakeSwappancake_swap_v3	0x93…e6d9
9m 39s ago	$0.9971	SELL	2.33KTAKER	$38.43	PancakeSwappancake_swap_v3	0x93…e6d9
9m 39s ago	$1.0022	BUY	12.25KTAKER	$202.25	PancakeSwappancake_swap_v3	0x93…e6d9
9m 39s ago	$0.996	BUY	17.86KTAKER	$294.83	PancakeSwappancake_swap_v3	0x93…e6d9
9m 39s ago	$0.9974	BUY	29.23TAKER	$0.48	PancakeSwappancake_swap_v3	0x93…e6d9
9m 39s ago	$1.0026	SELL	11.68KTAKER	$192.87	PancakeSwappancake_swap_v3	0x93…e6d9
9m 39s ago	$1.0048	BUY	11.7KTAKER	$193.09	PancakeSwappancake_swap_v3	0x93…e6d9
9m 39s ago	$1.0011	BUY	5.86KTAKER	$96.66	PancakeSwappancake_swap_v3	0x93…e6d9
9m 40s ago	$1.0047	SELL	12.98KTAKER	$214.24	PancakeSwappancake_swap_v3	0x93…e6d9
10m 41s ago	$1.002	SELL	35TAKER	$0.58	PancakeSwappancake_swap_v3	0x93…e6d9
12m 27s ago	$1.002	SELL	81.38TAKER	$1.34	PancakeSwappancake_swap_v3	0x93…e6d9
14m 11s ago	$1.0021	SELL	1.21KTAKER	$19.98	PancakeSwappancake_swap_v3	0x93…e6d9
14m 49s ago	$1.0018	SELL	32.19TAKER	$0.53	PancakeSwappancake_swap_v3	0x93…e6d9
19m 36s ago	$1.0021	BUY	2.12KTAKER	$35.07	PancakeSwappancake_swap_v3	0x93…e6d9
19m 37s ago	$1.0024	SELL	1.23KTAKER	$20.31	PancakeSwappancake_swap_v3	0x93…e6d9
20m 25s ago	$1.0021	SELL	500TAKER	$8.26	PancakeSwappancake_swap_v3	0x93…e6d9
25m 45s ago	$1.0008	SELL	227.3TAKER	$3.75	PancakeSwappancake_swap_v3	0x93…e6d9
26m 15s ago	$1.0007	SELL	227.3TAKER	$3.75	PancakeSwappancake_swap_v3	0x93…e6d9
29m 16s ago	$1.0006	SELL	227.3TAKER	$3.75	PancakeSwappancake_swap_v3	0x93…e6d9
30m 22s ago	$1.0005	SELL	227.3TAKER	$3.75	PancakeSwappancake_swap_v3	0x93…e6d9
31m 26s ago	$1.0004	SELL	227.3TAKER	$3.75	PancakeSwappancake_swap_v3	0x93…e6d9
32m 27s ago	$1.0003	BUY	465.37TAKER	$7.68	PancakeSwappancake_swap_v3	0x93…e6d9
33m 20s ago	$1.0005	SELL	227.3TAKER	$3.75	PancakeSwappancake_swap_v3	0x93…e6d9
33m 38s ago	$1.0007	BUY	2.12KTAKER	$35.02	PancakeSwappancake_swap_v3	0x93…e6d9
33m 46s ago	$1.0011	BUY	69.14TAKER	$1.14	PancakeSwappancake_swap_v3	0x93…e6d9
35m 10s ago	$1.0009	SELL	227.3TAKER	$3.75	PancakeSwappancake_swap_v3	0x93…e6d9
35m 41s ago	$1.0003	SELL	2.72KTAKER	$44.79	PancakeSwappancake_swap_v3	0x93…e6d9
35m 51s ago	$0.9997	SELL	227.3TAKER	$3.75	PancakeSwappancake_swap_v3	0x93…e6d9
35m 54s ago	$0.9972	SELL	11.94KTAKER	$196.9	PancakeSwappancake_swap_v3	0x93…e6d9
35m 54s ago	$1.0005	BUY	11.96KTAKER	$197.23	PancakeSwappancake_swap_v3	0x93…e6d9
35m 54s ago	$0.9963	BUY	8.55KTAKER	$140.98	PancakeSwappancake_swap_v3	0x93…e6d9
35m 57s ago	$1.0023	SELL	4.55KTAKER	$74.94	PancakeSwappancake_swap_v3	0x93…e6d9
36m 40s ago	$1.0013	SELL	11.61TAKER	$0.19	PancakeSwappancake_swap_v3	0x93…e6d9
36m 53s ago	$1.0013	SELL	11.6TAKER	$0.19	PancakeSwappancake_swap_v3	0x93…e6d9
37m 32s ago	$1.0011	BUY	44.27TAKER	$0.73	PancakeSwappancake_swap_v3	0x93…e6d9
38m 38s ago	$1.0016	BUY	2.13KTAKER	$35.06	PancakeSwappancake_swap_v3	0x93…e6d9
39m 15s ago	$1.0018	SELL	1.99KTAKER	$32.85	PancakeSwappancake_swap_v3	0x93…e6d9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwappancake_swap_v3	$91.19K	1K	$1.003	-0.17%	+0.17%	+0.32%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x93…e6d9	$45.28K	45.15K	0	$45.15K
0x57…e226	$6.57K	0	6.56K	$6.56K
0xb3…028d	$4K	0	3.98K	$3.98K
0xb7…5f54	$3.47K	0	3.46K	$3.46K
0x27…f8d2	$3.03K	0	2.99K	$2.99K
0xbd…2866	$2.44K	0	2.44K	$2.44K
0x00…fb0d	$2.21K	0	2.22K	$2.22K
0xdc…4a3b	$1.9K	0	1.9K	$1.9K
0x7c…8ba6	$1.84K	0	1.88K	$1.88K
0x8a…ba4c	$1.78K	0	1.77K	$1.77K
0x31…54a0	$1.76K	0	1.75K	$1.75K
0xfa…b482	$1.39K	0	1.36K	$1.36K
0xa3…aa37	$1.21K	0	1.21K	$1.21K
0xe3…830d	$1.13K	0	1.11K	$1.11K
0x43…83fe	$935.5	0	923.53	$923.53
0x7d…6202	$801.33	0	798.79	$798.79
0xe6…f77d	$738.03	0	732.19	$732.19
0x97…cc5d	$551.7	0	551.09	$551.09
0xb7…5b39	$495.31	0	493.09	$493.09
0x0e…69e3	$451.49	0	449.09	$449.09
0x99…d086	$421.5	0	420.15	$420.15
0xf9…af41	$388.15	0	385.74	$385.74
0x12…f002	$375.22	0	373.35	$373.35
0xca…1ee4	$360.84	0	358.6	$358.6
0x26…64ba	$329.15	0	327.17	$327.17
0x23…e8d9	$325.07	0	323.1	$323.1
0x19…827a	$323.39	0	322.24	$322.24
0x0c…bb5a	$285.43	0	284.1	$284.1
0xc0…e091	$278.96	0	277.46	$277.46
0x63…6cb0	$263.36	0	261.71	$261.71
0x2e…dbc8	$256.15	0	255.39	$255.39
0x32…c1aa	$221.1	0	220.05	$220.05
0x7e…31df	$211.43	0	210.2	$210.2
0xc1…0fb4	$200.73	0	199.92	$199.92
0x3c…7ade	$179.98	0	179.36	$179.36
0x05…2894	$178.25	0	177.44	$177.44
0x26…6961	$177.39	0	176.65	$176.65
0x4f…f7db	$169.5	0	168.73	$168.73
0xe3…bd86	$165.96	0	165.15	$165.15
0x48…fdf5	$158.01	0	157.76	$157.76
0x43…6ebe	$151.29	0	150.77	$150.77
0x00…34bc	$143.87	0	143.35	$143.35
0xa5…69bb	$141.07	0	140.43	$140.43
0xb2…60c8	$124.76	0	124.47	$124.47
0x08…d578	$117.74	0	117.33	$117.33
0xcd…737f	$117.41	0	117.52	$117.52
0xc3…1769	$112.84	0	112.67	$112.67
0xe9…ecff	$103.89	0	103.6	$103.6
0xc5…13a4	$100.34	0	99.96	$99.96
0x19…15bf	$99.12	0	98.66	$98.66

Rows per page:

1–50 of 100

Get API

USDT/TAKER FAQ

Frequently asked questions about the USDT/TAKER trading pair on BSC

What is the USDT/TAKER trading pair?

USDT/TAKER is a DEX trading pair on BSC where USDT (Tether USD) is swapped against TAKER. It is actively traded across 1 DEX market on BSC.

What is the current USDT/TAKER price?

The most recent on-chain trade price for USDT/TAKER on BSC is $1.0037. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $91.19K.

What is the USDT/TAKER price change?

Based on the highest-volume DEX market for USDT/TAKER on BSC: 10-minute change: -0.17%. 1-hour change: +0.17%. 24-hour change: +0.32%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/TAKER 24h trading volume?

USDT/TAKER has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.71K. Across all DEX markets, the 24h volume is approximately $91.19K.

Where is USDT/TAKER traded?

USDT/TAKER is traded on 1 DEX market on BSC across 1 protocol: PancakeSwap. The highest-volume venues are PancakeSwap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/TAKER trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TAKER?

TAKER is the quote token in the USDT/TAKER trading pair on BSC. Its contract address is 0xc19539eb93444523ec8f1432624924d2e6226546. View full TAKER analytics.

Who are the top USDT/TAKER traders?

The top traders leaderboard tracks 100 wallets that have traded USDT/TAKER on BSC. Combined volume is approximately $90.82K. The highest-volume wallet traded approximately $45.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/TAKER price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/TAKER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/TAKER API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/TAKER analytics dashboard or trading system. Explore more on the BSC DEX overview.