USDT/爱呜呜 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/爱呜呜 pair on BSC.

About USDT/爱呜呜

Base tokenUSDT (Tether USD)

Quote token爱呜呜

NetworkBSC

BSC Pairs BSC Tokens

USDT/爱呜呜 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/爱呜呜

Total volume$0

Buy volume$0 (31 trades)

Sell volume$0 (19 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
18s ago	$0.00	SELL	6.31K爱呜呜	-	Uniswapuniswap_v4	0x1d…1f40
18s ago	$0.00	SELL	3.41K爱呜呜	-	Uniswapuniswap_v4	0x1d…1f40
1m 5s ago	$0.00	BUY	93.98K爱呜呜	-	Uniswapuniswap_v4	0x4f…84da
1m 5s ago	$0.00	BUY	16.79K爱呜呜	-	Uniswapuniswap_v4	0xa6…1cce
1m 5s ago	$0.00	BUY	25.69K爱呜呜	-	Uniswapuniswap_v4	0xed…7dd6
1m 5s ago	$0.00	BUY	13.31K爱呜呜	-	Uniswapuniswap_v4	0xdd…a46f
1m 5s ago	$0.00	BUY	11.01K爱呜呜	-	Uniswapuniswap_v4	0x1d…1f40
1m 11s ago	$0.00	BUY	5.29K爱呜呜	-	Uniswapuniswap_v4	0xed…7dd6
1m 12s ago	$0.00	BUY	5.41K爱呜呜	-	Uniswapuniswap_v4	0x1d…1f40
1m 12s ago	$0.00	BUY	4.63K爱呜呜	-	Uniswapuniswap_v4	0xdd…a46f
1m 13s ago	$0.00	BUY	49.77K爱呜呜	-	Uniswapuniswap_v4	0xed…7dd6
1m 13s ago	$0.00	BUY	26.25K爱呜呜	-	Uniswapuniswap_v4	0xdd…a46f
1m 13s ago	$0.00	BUY	22.45K爱呜呜	-	Uniswapuniswap_v4	0x1d…1f40
1m 14s ago	$0.00	BUY	338.82K爱呜呜	-	Uniswapuniswap_v4	0x4f…84da
1m 14s ago	$0.00	BUY	125.19K爱呜呜	-	Uniswapuniswap_v4	0xa6…1cce
1m 18s ago	$0.00	BUY	41.27K爱呜呜	-	Uniswapuniswap_v4	0xa6…1cce
1m 18s ago	$0.00	BUY	15.96K爱呜呜	-	Uniswapuniswap_v4	0xed…7dd6
1m 18s ago	$0.00	BUY	8.99K爱呜呜	-	Uniswapuniswap_v4	0xdd…a46f
1m 18s ago	$0.00	BUY	7.85K爱呜呜	-	Uniswapuniswap_v4	0x1d…1f40
1m 55s ago	$0.00	BUY	168.6K爱呜呜	-	Magpiemagpie_router	0x29…ec62
2m 6s ago	$0.00	BUY	9.61K爱呜呜	-	Uniswapuniswap_v4	0xed…7dd6
2m 6s ago	$0.00	BUY	4.66K爱呜呜	-	Uniswapuniswap_v4	0xdd…a46f
2m 10s ago	$0.00	BUY	38.61K爱呜呜	-	Uniswapuniswap_v4	0x1d…1f40
2m 10s ago	$0.00	BUY	50.57K爱呜呜	-	Uniswapuniswap_v4	0xa6…1cce
2m 10s ago	$0.00	BUY	14.48K爱呜呜	-	Uniswapuniswap_v4	0xdd…a46f
2m 10s ago	$0.00	BUY	8.2K爱呜呜	-	Uniswapuniswap_v4	0xed…7dd6
2m 13s ago	$0.00	BUY	4.17K爱呜呜	-	Uniswapuniswap_v4	0x1d…1f40
2m 21s ago	$0.00	BUY	7.72K爱呜呜	-	Uniswapuniswap_v4	0x1d…1f40
2m 21s ago	$0.00	BUY	1.2K爱呜呜	-	Uniswapuniswap_v4	0x1d…1f40
2m 21s ago	$0.00	BUY	6.68K爱呜呜	-	Uniswapuniswap_v4	0x1d…1f40
2m 26s ago	$0.00	BUY	4.26K爱呜呜	-	Uniswapuniswap_v4	0x1d…1f40
2m 27s ago	$0.00	SELL	53.27K爱呜呜	-	Uniswapuniswap_v4	0xdd…a46f
2m 27s ago	$0.00	SELL	53.27K爱呜呜	-	Uniswapuniswap_v4	0x1d…1f40
2m 27s ago	$0.00	SELL	160.01K爱呜呜	-	Uniswapuniswap_v4	0x4f…84da
2m 27s ago	$0.00	SELL	53.8K爱呜呜	-	Uniswapuniswap_v4	0xa6…1cce
2m 27s ago	$0.00	SELL	53.27K爱呜呜	-	Uniswapuniswap_v4	0xed…7dd6
2m 27s ago	$0.00	BUY	18.15K爱呜呜	-	Uniswapuniswap_v4	0x1d…1f40
2m 31s ago	$0.00	SELL	7.61K爱呜呜	-	Uniswapuniswap_v4	0xa6…1cce
2m 37s ago	$0.00	SELL	40.3K爱呜呜	-	Uniswapuniswap_v4	0xa6…1cce
2m 39s ago	$0.00	SELL	75.27K爱呜呜	-	Uniswapuniswap_v4	0xa6…1cce
2m 39s ago	$0.00	SELL	37.64K爱呜呜	-	Uniswapuniswap_v4	0xed…7dd6
2m 39s ago	$0.00	SELL	12.42K爱呜呜	-	Uniswapuniswap_v4	0xdd…a46f
2m 39s ago	$0.00	SELL	10.84K爱呜呜	-	Uniswapuniswap_v4	0x1d…1f40
2m 40s ago	$0.00	SELL	373.61K爱呜呜	-	Uniswapuniswap_v4	0x4f…84da
2m 40s ago	$0.00	SELL	53.37K爱呜呜	-	Uniswapuniswap_v4	0xed…7dd6
2m 40s ago	$0.00	SELL	64.05K爱呜呜	-	Uniswapuniswap_v4	0xa6…1cce
2m 40s ago	$0.00	SELL	6.56K爱呜呜	-	Uniswapuniswap_v4	0x1d…1f40
2m 40s ago	$0.00	SELL	6.4K爱呜呜	-	Uniswapuniswap_v4	0xdd…a46f
2m 41s ago	$0.00	SELL	75.27K爱呜呜	-	Uniswapuniswap_v4	0x4f…84da
2m 42s ago	$0.00	BUY	3.76K爱呜呜	-	Uniswapuniswap_v4	0x1d…1f40

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v4	-	11K	$0.00	0.00%	0.00%	0.00%
Magpiemagpie_router	-	157	$0.00	0.00%	0.00%	0.00%
Uniswapuniswap_v3	-	675	$0.00	0.00%	0.00%	0.00%
PancakeSwappancake_swap_v3	-	795	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x04…5f3f	-	0	2.76	$2.76
0xcb…a371	-	0	2.58	$2.58
0x63…6cb0	-	0	9.72K	$9.72K
0x31…fd58	-	228.62	0	$228.62
0x97…5ae7	-	0	44.22	$44.22
0xa9…4910	-	0	2.9	$2.9
0x24…ff63	-	0	41.19K	$41.19K
0x18…492f	-	299.7	0	$299.7
0xd0…307a	-	27.42	0	$27.42
0xc3…1769	-	0	135.57	$135.57
0xa9…be28	-	0	3.02	$3.02
0x98…4c46	-	0	368.12	$368.12
0x65…4d4e	-	0	10.04	$10.04
0x16…0dae	-	0	34.16	$34.16
0xf2…65bd	-	0	100.23	$100.23
0x00…c91e	-	0	8.26	$8.26
0x57…e226	-	0	2.07	$2.07
0x00…7660	-	0	11.94	$11.94
0xf5…6b44	-	0	2.23K	$2.23K
0x25…a3f3	-	0	5.64K	$5.64K
0x79…bd58	-	398.65	0	$398.65
0xed…06dd	-	0	12.89	$12.89
0xcd…7c0d	-	0	5.81	$5.81
0x84…1ebf	-	0	10.14	$10.14
0x68…75c6	-	0	1.4	$1.4
0x1d…f4bc	-	0	1.85K	$1.85K
0x76…c35c	-	0	53.06	$53.06
0x12…4eae	-	10.86K	0	$10.86K
0xaf…c800	-	0	1.15K	$1.15K
0xd4…1e36	-	0	14.41	$14.41
0xb8…1867	-	0	15.93	$15.93
0x97…1f64	-	0	11.65	$11.65
0x19…827a	-	0	5.09	$5.09
0x6a…176e	-	0	34.22	$34.22
0xdd…6e1f	-	0	31.6K	$31.6K
0x50…967a	-	0	728.44	$728.44
0xbf…7e29	-	320.52	0	$320.52
0xd9…9aeb	-	0	8.03	$8.03
0x4a…41fb	-	0	9.39	$9.39
0xbc…2823	-	0	73.08	$73.08
0xa1…c096	-	0	13.22	$13.22
0x23…e6c4	-	0	3.57	$3.57
0x47…10c4	-	0	42.73	$42.73
0x8c…eea1	-	0	1.92	$1.92
0xb7…5f54	-	0	1.23K	$1.23K
0x2e…b5eb	-	0	534.43	$534.43
0x36…2050	-	0	4.75	$4.75
0xcd…737f	-	0	26.13K	$26.13K
0x29…ec62	-	0	12.64K	$12.64K
0x93…3a3d	-	4.68K	0	$4.68K

Rows per page:

1–50 of 87

Get API

USDT/爱呜呜 FAQ

Frequently asked questions about the USDT/爱呜呜 trading pair on BSC

What is the USDT/爱呜呜 trading pair?

USDT/爱呜呜 is a DEX trading pair on BSC where USDT (Tether USD) is swapped against 爱呜呜. It is actively traded across 4 DEX markets on BSC.

What is the USDT/爱呜呜 price change?

Based on the highest-volume DEX market for USDT/爱呜呜 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/爱呜呜 24h trading volume?

USDT/爱呜呜 has 50 recent trades in the live stream (31 buys, 19 sells).

Where is USDT/爱呜呜 traded?

USDT/爱呜呜 is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwap. The highest-volume venues are Uniswap, Magpie, Uniswap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/爱呜呜 trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 爱呜呜?

爱呜呜 is the quote token in the USDT/爱呜呜 trading pair on BSC. Its contract address is 0xb3b3be82fedab9b82cebf02d784fc02b78b44444. View full 爱呜呜 analytics.

Who are the top USDT/爱呜呜 traders?

The top traders leaderboard tracks 87 wallets that have traded USDT/爱呜呜 on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/爱呜呜 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/爱呜呜 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/爱呜呜 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/爱呜呜 analytics dashboard or trading system. Explore more on the BSC DEX overview.