USDT/GUA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/GUA pair on BSC.

About USDT/GUA

Quote tokenGUA
NetworkBSC
BSC PairsBSC Tokens

USDT/GUA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/GUA
Total volume$3,218
Buy volume$2,563 (32 trades)
Sell volume$655 (18 trades)
Avg trade size$64
Largest trade$695
Latest price$1.028
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 79.6% · Sell 20.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 18s ago$1.028SELL
10.3GUA
$5.44BSCUniswap
7m 47s ago$1.0085BUY
1.32KGUA
$694.8BSCUniswap
10m 32s ago$1.011BUY
210.51GUA
$111.15BSCUniswap
12m 22s ago$1.0308SELL
24.03GUA
$12.68BSCUniswap
15m 27s ago$1.0131BUY
105.33GUA
$55.72BSCUniswap
16m 18s ago$1.0134BUY
105.36GUA
$55.74BSCUniswap
17m 6s ago$1.013BUY
47.91GUA
$25.33BSCUniswap
17m 56s ago$1.0133BUY
47.92GUA
$25.33BSCUniswap
18m 41s ago$1.013BUY
47.94GUA
$25.32BSCUniswap
19m 27s ago$1.0128BUY
105.51GUA
$55.7BSCUniswap
21m 9s ago$1.0122BUY
26.87GUA
$14.17BSCUniswap
21m 48s ago$1.0129BUY
26.87GUA
$14.18BSCUniswap
22m 40s ago$1.0112BUY
26.87GUA
$14.16BSCUniswap
23m 39s ago$1.0114BUY
26.88GUA
$14.16BSCUniswap
24m 20s ago$1.0113BUY
26.88GUA
$14.16BSCUniswap
24m 50s ago$1.0116BUY
51.76GUA
$27.26BSCUniswap
26m 39s ago$1.0292SELL
34.03GUA
$17.87BSCUniswap
1h 0m 21s ago$1.021SELL
11.04GUA
$5.75BSCUniswap
1h 19m 24s ago$1.0297SELL$1.05BSCUniswap
1h 32m 22s ago$1.0244SELL$2.09BSCUniswap
1h 40m 15s ago$1.008BUY
1.17GUA
$0.61BSCUniswap
1h 40m 15s ago$1.009BUY
8.56GUA
$4.49BSCUniswap
1h 40m 16s ago$1.0283SELL
66GUA
$34.64BSCUniswap
1h 46m 48s ago$1.0297SELL
5.82GUA
$3.06BSCUniswap
1h 57m 11s ago$1.0291SELL
9.99GUA
$5.25BSCUniswap
2h 20m 21s ago$1.0312SELL
9.95GUA
$5.24BSCUniswap
2h 22m 10s ago$1.0092BUY
666.79GUA
$349.92BSCUniswap
2h 22m 19s ago$1.0113BUY
105.99GUA
$55.62BSCUniswap
2h 22m 29s ago$1.032SELL
48.54GUA
$25.47BSCUniswap
2h 32m 46s ago$1.0252SELL
4.73GUA
$2.46BSCUniswap
2h 35m 19s ago$1.0271SELL
107GUA
$55.91BSCUniswap
2h 35m 36s ago$1.0262SELL
226GUA
$118.09BSCUniswap
2h 35m 37s ago$1.0252SELL
107GUA
$55.91BSCUniswap
2h 43m 56s ago$1.0274SELL
0.63GUA
$0.33BSCUniswap
2h 54m 3s ago$1.02BUY
27.1GUA
$14.3BSCUniswap
2h 54m 3s ago$1.016BUY
512.91GUA
$270.67BSCUniswap
2h 54m 7s ago$1.0177BUY
106.07GUA
$55.98BSCUniswap
2h 54m 49s ago$1.0192BUY
19.29GUA
$10.19BSCUniswap
2h 55m 11s ago$1.0196BUY
119.5GUA
$63.13BSCUniswap
2h 55m 13s ago$1.039SELL
562GUA
$296.89BSCUniswap
2h 57m 47s ago$1.0153BUY
105.89GUA
$55.84BSCUniswap
2h 58m 50s ago$1.0258BUY
4.54GUA
$2.4BSCUniswap
2h 58m 53s ago$1.0171BUY
26.96GUA
$14.24BSCUniswap
3h 0m 48s ago$1.0115BUY
482.29GUA
$252.95BSCUniswap
3h 0m 57s ago$1.0334SELL
13.81GUA
$7.24BSCUniswap
3h 0m 57s ago$1.0334BUY
13.81GUA
$7.24BSCMagpie
3h 0m 59s ago$1.0131BUY
106.24GUA
$55.72BSCUniswap
3h 1m 18s ago$1.0138BUY
127.16GUA
$66.69BSCUniswap
3h 1m 19s ago$1.016BUY
131.45GUA
$68.94BSCUniswap
3h 1m 19s ago$1.0152BUY
127.09GUA
$66.66BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$57K704$1.028+1.94%-0.12%+1.08%
BSCUniswap$209.2641$1.0090.00%0.00%-1.64%
BSCMagpie$7.241$1.03340.00%0.00%0.00%
BSCPancakeSwapInfinity$0.00035514$1.04550.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$27.89K27.64K0$27.64K
$10.83K010.5K$10.5K
$4.14K04.06K$4.06K
$2.63K02.58K$2.58K
$2.4K02.37K$2.37K
$1.22K01.2K$1.2K
$1.12K01.08K$1.08K
$1.04K01.02K$1.02K
$977.890964.04$964.04
$783.430767.63$767.63
$637.590630.75$630.75
$601.50583.01$583.01
$533.880527.24$527.24
$498.30484.46$484.46
$444.020432.2$432.2
$400.130399$399
$285.010281.77$281.77
$170.450165.91$165.91
$139.50134.67$134.67
$111.440110.58$110.58
$104.580101.75$101.75
$67.7466.890$66.89
$32.74031.68$31.68
$25.7025.08$25.08
$25.47024.68$24.68
$23.65023.27$23.27
$23.35022.8$22.8
$14.83014.46$14.46
$13.07012.7$12.7
$12.56012.18$12.18
$7.2407.01$7.01
$7.247.010$7.01
$2.4602.4$2.4
$2.0101.93$1.93
$0.1800.18$0.18
$0.00022700.000234$0.000234
$0.0000870.000090$0.00009
$0.0000820.0000390.00004$0.00008
Get API

USDT/GUA FAQ

Frequently asked questions about the USDT/GUA trading pair on BSC

What is the USDT/GUA trading pair?
USDT/GUA is a DEX trading pair on BSC where USDT (Tether USD) is swapped against GUA. It is actively traded across 4 DEX markets on BSC.
What is the current USDT/GUA price?
The most recent on-chain trade price for USDT/GUA on BSC is $1.028. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $57.22K.
What is the USDT/GUA price change?
Based on the highest-volume DEX market for USDT/GUA on BSC: 10-minute change: +1.94%. 1-hour change: -0.12%. 24-hour change: +1.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/GUA 24h trading volume?
USDT/GUA has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $3.22K. Across all DEX markets, the 24h volume is approximately $57.22K.
Where is USDT/GUA traded?
USDT/GUA is traded on 4 DEX markets on BSC across 3 protocols: Uniswap, Magpie, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, Magpie. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/GUA trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GUA?
GUA is the quote token in the USDT/GUA trading pair on BSC. Its contract address is 0xa5c8e1513b6a08334b479fe4d71f1253259469be. View full GUA analytics.
Who are the top USDT/GUA traders?
The top traders leaderboard tracks 38 wallets that have traded USDT/GUA on BSC. Combined volume is approximately $57.22K. The highest-volume wallet traded approximately $27.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/GUA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/GUA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/GUA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/GUA analytics dashboard or trading system. Explore more on the BSC DEX overview.