USDT/OPEN Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/OPEN pair on BSC.

About USDT/OPEN

Quote tokenOPEN
NetworkBSC
BSC PairsBSC Tokens

USDT/OPEN activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/OPEN
Total volume$4,195
Buy volume$2,370 (28 trades)
Sell volume$1,825 (22 trades)
Avg trade size$84
Largest trade$224
Latest price$0.9999
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 56.5% · Sell 43.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15s ago$0.9999BUY
1.24KOPEN
$223.55BSCPancakeSwap
32s ago$1.0009BUY
183.09OPEN
$33.13BSCPancakeSwap
52s ago$1.0013BUY
368.74OPEN
$66.72BSCPancakeSwap
53s ago$1.0005SELL
269.7OPEN
$48.8BSCPancakeSwap
53s ago$1.0008SELL
35.86OPEN
$6.49BSCPancakeSwap
53s ago$1.0013SELL
690.46OPEN
$124.93BSCPancakeSwap
1m 16s ago$1.0004BUY
303.36OPEN
$54.89BSCPancakeSwap
1m 54s ago$1.0004SELL
317.97OPEN
$57.53BSCPancakeSwap
2m 7s ago$0.9999SELL
505.15OPEN
$91.39BSCPancakeSwap
2m 17s ago$0.9999BUY
823.91OPEN
$149.06BSCPancakeSwap
2m 18s ago$1.0001SELL
777.66OPEN
$140.69BSCPancakeSwap
2m 27s ago$0.9993SELL
336.06OPEN
$60.8BSCPancakeSwap
2m 40s ago$0.9995BUY
880.67OPEN
$159.33BSCPancakeSwap
2m 52s ago$0.9996SELL
16.03OPEN
$2.9BSCPancakeSwap
3m 51s ago$0.9996BUY
264.45OPEN
$47.81BSCPancakeSwap
5m 37s ago$0.9997BUY
888.14OPEN
$160.46BSCPancakeSwap
5m 37s ago$0.9991BUY
16.03OPEN
$2.9BSCPancakeSwap
6m 8s ago$1.0006BUY
319.54OPEN
$57.73BSCPancakeSwap
6m 42s ago$1.0007SELL
389.79OPEN
$70.42BSCPancakeSwap
7m 57s ago$1.0012SELL
459.09OPEN
$83.03BSCPancakeSwap
8m 0s ago$1.0007SELL
250.42OPEN
$45.29BSCPancakeSwap
10m 55s ago$0.9997BUY
249.26OPEN
$45.05BSCPancakeSwap
10m 56s ago$0.9999SELL
248.59OPEN
$44.92BSCPancakeSwap
11m 49s ago$1.0004BUY
435.66OPEN
$78.77BSCPancakeSwap
12m 13s ago$1.0009BUY
343.28OPEN
$62.07BSCPancakeSwap
12m 30s ago$1.0014BUY
320.95OPEN
$58.03BSCPancakeSwap
12m 50s ago$1.0018SELL
817.43OPEN
$147.8BSCPancakeSwap
12m 50s ago$1.0019BUY
363.88OPEN
$65.79BSCPancakeSwap
12m 51s ago$1.0009SELL
359.38OPEN
$64.98BSCPancakeSwap
13m 27s ago$1.0011BUY
473.34OPEN
$85.61BSCPancakeSwap
13m 27s ago$1.001SELL
901.6OPEN
$163.06BSCPancakeSwap
13m 28s ago$1.0001SELL
247.94OPEN
$44.84BSCPancakeSwap
15m 58s ago$0.9974BUY
387.29OPEN
$69.86BSCPancakeSwap
15m 59s ago$0.998BUY
269.7OPEN
$48.65BSCPancakeSwap
15m 59s ago$0.9977BUY
120.39OPEN
$21.72BSCPancakeSwap
16m 38s ago$1.0033BUY
382.61OPEN
$69.35BSCPancakeSwap
16m 47s ago$1.0035SELL
374.07OPEN
$67.8BSCPancakeSwap
16m 47s ago$1.0029BUY
969.28OPEN
$175.68BSCPancakeSwap
16m 47s ago$1.0031SELL
971.55OPEN
$176.09BSCPancakeSwap
16m 48s ago$1.0032SELL
774.71OPEN
$140.41BSCPancakeSwap
16m 48s ago$1.0042SELL
664.24OPEN
$120.39BSCPancakeSwap
16m 48s ago$1.0027BUY
332.66OPEN
$60.29BSCPancakeSwap
16m 48s ago$1.0042BUY
402.3OPEN
$72.92BSCPancakeSwap
16m 48s ago$1.004BUY
774.22OPEN
$140.32BSCPancakeSwap
16m 48s ago$1.0032BUY
348.5OPEN
$63.16BSCPancakeSwap
16m 48s ago$1.0035BUY
640.67OPEN
$116.12BSCPancakeSwap
17m 30s ago$1.004SELL
247.94OPEN
$44.94BSCPancakeSwap
17m 30s ago$1.0044SELL
427.53OPEN
$77.49BSCPancakeSwap
17m 30s ago$1.0045BUY
715.54OPEN
$129.69BSCPancakeSwap
17m 30s ago$1.0038BUY
281.7OPEN
$51.06BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$251.12K3K$0.9999-0.08%-0.08%+0.02%
BSCUniswap$0.065$0.99960.00%0.00%-0.30%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$125.34K125.45K0$125.45K
$16.03K016.02K$16.02K
$14.92K014.91K$14.91K
$14.71K014.72K$14.72K
$12.55K012.57K$12.57K
$9.19K09.19K$9.19K
$7.36K07.35K$7.35K
$6.92K06.91K$6.91K
$6.63K06.63K$6.63K
$5.59K05.59K$5.59K
$5.5K05.49K$5.49K
$4.7K04.7K$4.7K
$3.82K03.82K$3.82K
$3.09K03.09K$3.09K
$2.77K02.77K$2.77K
$2.63K02.62K$2.62K
$1.98K01.98K$1.98K
$1.49K01.49K$1.49K
$1.24K01.24K$1.24K
$1.02K01.02K$1.02K
$1.02K01.01K$1.01K
$961.330958.96$958.96
$735.860741.71$741.71
$536.140536.21$536.21
$199.190198.78$198.78
$185.780185.55$185.55
$4.0304.03$4.03
$1.2601.26$1.26
$0.4600.46$0.46
$0.200.2$0.2
$0.020.020$0.02
Get API

USDT/OPEN FAQ

Frequently asked questions about the USDT/OPEN trading pair on BSC

What is the USDT/OPEN trading pair?
USDT/OPEN is a DEX trading pair on BSC where USDT (Tether USD) is swapped against OPEN. It is actively traded across 2 DEX markets on BSC.
What is the current USDT/OPEN price?
The most recent on-chain trade price for USDT/OPEN on BSC is $0.9999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $251.12K.
What is the USDT/OPEN price change?
Based on the highest-volume DEX market for USDT/OPEN on BSC: 10-minute change: -0.08%. 1-hour change: -0.08%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/OPEN 24h trading volume?
USDT/OPEN has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $4.19K. Across all DEX markets, the 24h volume is approximately $251.12K.
Where is USDT/OPEN traded?
USDT/OPEN is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/OPEN trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OPEN?
OPEN is the quote token in the USDT/OPEN trading pair on BSC. Its contract address is 0xa227cc36938f0c9e09ce0e64dfab226cad739447. View full OPEN analytics.
Who are the top USDT/OPEN traders?
The top traders leaderboard tracks 31 wallets that have traded USDT/OPEN on BSC. Combined volume is approximately $251.12K. The highest-volume wallet traded approximately $125.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/OPEN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/OPEN on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/OPEN API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/OPEN analytics dashboard or trading system. Explore more on the BSC DEX overview.