USDT/MERL Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/MERL pair on BSC.

About USDT/MERL

Quote tokenMERL
NetworkBSC
BSC PairsBSC Tokens

USDT/MERL activity (24h)

Market Insights

Trade statistics (24h)
16 recent trades for USDT/MERL
Total volume$0
Buy volume$0 (4 trades)
Sell volume$0 (12 trades)
Avg trade size$0
Largest trade$0
Latest price$0.9965
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 7.1% · Sell 92.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 50m 43s ago$0.9965SELL
0.03MERL
$0.001002PancakeSwappancake_swap_v3
9h 44m 30s ago$0.9989SELL
0.2MERL
$0.005918Uniswapuniswap_v2
10h 20m 16s ago$0.9871BUY
0.02MERL
$0.000457PancakeSwappancake_swap_v3
10h 20m 16s ago$0.9871BUY
0.02MERL
$0.000685Uniswapuniswap_v2
10h 20m 59s ago$0.9909BUY
0.03MERL
$0.000902PancakeSwappancake_swap_v3
10h 20m 59s ago$0.989BUY
0.01MERL
$0.000368Uniswapuniswap_v2
10h 56m 30s ago$0.9893SELL
0.2MERL
$0.005941Uniswapuniswap_v2
15h 9m 25s ago$1.0018SELL
0.03MERL
$0.001004PancakeSwappancake_swap_v3
15h 9m 56s ago$0.9961SELL
0.03MERL
$0.001004PancakeSwappancake_swap_v3
15h 32m 11s ago$0.9818SELL
0.14MERL
$0.003976PancakeSwappancake_swap_v3
15h 50m 54s ago$0.9957SELL
0.03MERL
$0.001PancakeSwappancake_swap_v3
19h 45m 32s ago$0.8918SELL
0.06MERL
$0.001917Uniswapuniswap_v4
21h 25m 22s ago$0.9948SELL
0.03MERL
$0.001PancakeSwappancake_swap_v3
22h 56m 19s ago$0.9981SELL
0.19MERL
$0.005876Uniswapuniswap_v2
23h 10m 52s ago$0.9976SELL
0.03MERL
$0.001PancakeSwappancake_swap_v3
23h 47m 28s ago$0.9951SELL
0.07MERL
$0.002002PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$0.025$0.99890.00%0.00%0.00%
PancakeSwappancake_swap_v3$0.0110$0.99650.00%0.00%0.00%
Uniswapuniswap_v4$0.0019171$0.89180.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$0.0200.02$0.02
$0.0100.01$0.01
$0.00191700.002149$0.002149
$0.0013590.0013730$0.001373
$0.0010530.0010660$0.001066
Get API

USDT/MERL FAQ

Frequently asked questions about the USDT/MERL trading pair on BSC

What is the USDT/MERL trading pair?
USDT/MERL is a DEX trading pair on BSC where USDT (Tether USD) is swapped against MERL. It is actively traded across 3 DEX markets on BSC.
What is the current USDT/MERL price?
The most recent on-chain trade price for USDT/MERL on BSC is $0.9965. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $0.03.
What is the USDT/MERL price change?
Based on the highest-volume DEX market for USDT/MERL on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/MERL 24h trading volume?
USDT/MERL has 16 recent trades in the live stream (4 buys, 12 sells) with a combined volume of approximately $0.03. Across all DEX markets, the 24h volume is approximately $0.03.
Where is USDT/MERL traded?
USDT/MERL is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/MERL trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MERL?
MERL is the quote token in the USDT/MERL trading pair on BSC. Its contract address is 0xa0c56a8c0692bd10b3fa8f8ba79cf5332b7107f9. View full MERL analytics.
Who are the top USDT/MERL traders?
The top traders leaderboard tracks 5 wallets that have traded USDT/MERL on BSC. Combined volume is approximately $0.03. The highest-volume wallet traded approximately $0.02. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/MERL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/MERL on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/MERL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/MERL analytics dashboard or trading system. Explore more on the BSC DEX overview.