USDT/PENGU Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/PENGU pair on BSC.

About USDT/PENGU

NetworkBSC
BSC PairsBSC Tokens

USDT/PENGU activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/PENGU
Total volume$2,131
Buy volume$345 (16 trades)
Sell volume$1,786 (34 trades)
Avg trade size$43
Largest trade$208
Latest price$0.9999
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 16.2% · Sell 83.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 26s ago$0.9999SELL
1.5KPENGU
$9.7BSCPancakeSwap
21m 9s ago$0.9994SELL
7.75KPENGU
$50.12BSCPancakeSwap
1h 6m 18s ago$0.9938BUY
270.59PENGU
$1.75BSCPancakeSwap
1h 10m 12s ago$1.0024SELL
3.24KPENGU
$21.01BSCPancakeSwap
1h 10m 13s ago$1.002SELL
6.18KPENGU
$40.11BSCPancakeSwap
1h 29m 18s ago$0.9973BUY
5.25KPENGU
$34.07BSCPancakeSwap
1h 29m 21s ago$0.9978BUY
4.18KPENGU
$27.11BSCPancakeSwap
1h 34m 20s ago$0.997BUY
452.15PENGU
$2.93BSCPancakeSwap
1h 56m 47s ago$0.9987SELL
11.36KPENGU
$73.43BSCPancakeSwap
1h 57m 6s ago$0.9979SELL
7.74KPENGU
$50.05BSCPancakeSwap
1h 58m 37s ago$0.9985SELL
5.67KPENGU
$36.72BSCPancakeSwap
2h 0m 41s ago$0.999SELL
11.33KPENGU
$73.46BSCPancakeSwap
2h 1m 5s ago$0.999SELL
7.72KPENGU
$50.1BSCPancakeSwap
2h 1m 13s ago$0.9985SELL
2.26KPENGU
$14.69BSCPancakeSwap
2h 10m 18s ago$0.9992SELL
1.57KPENGU
$10.22BSCPancakeSwap
2h 12m 15s ago$0.9996SELL$25.99BSCPancakeSwap
2h 12m 31s ago$0.999SELL
8.08KPENGU
$52.5BSCPancakeSwap
2h 13m 9s ago$0.9992SELL
8.83KPENGU
$57.43BSCPancakeSwap
2h 20m 45s ago$1.0005SELL
7.7KPENGU
$50.18BSCPancakeSwap
2h 29m 23s ago$0.9952BUY
3.07KPENGU
$19.97BSCPancakeSwap
2h 51m 18s ago$1.0008SELL
11.34KPENGU
$73.94BSCPancakeSwap
2h 51m 20s ago$0.9999SELL
7.69KPENGU
$50.16BSCPancakeSwap
2h 51m 41s ago$0.9993SELL
7.69KPENGU
$50.13BSCPancakeSwap
2h 51m 46s ago$0.9986SELL
7.68KPENGU
$50.11BSCPancakeSwap
2h 52m 11s ago$0.9982SELL
7.68KPENGU
$50.11BSCPancakeSwap
2h 59m 44s ago$1.0059SELL
2.03KPENGU
$13.34BSCPancakeSwap
2h 59m 47s ago$1.0055SELL
6.9KPENGU
$45.36BSCPancakeSwap
2h 59m 49s ago$1.0041SELL
24.41KPENGU
$160.51BSCPancakeSwap
3h 8m 54s ago$0.999BUY
8.62KPENGU
$56.69BSCPancakeSwap
3h 9m 19s ago$0.9985BUY
5.14KPENGU
$33.77BSCPancakeSwap
3h 9m 54s ago$0.9989BUY
5.14KPENGU
$33.79BSCPancakeSwap
3h 10m 14s ago$0.9982BUY
5.14KPENGU
$33.76BSCPancakeSwap
3h 11m 0s ago$0.9987BUY
5.15KPENGU
$33.78BSCPancakeSwap
3h 34m 48s ago$0.9943SELL
5.58PENGU
$0.04BSCUniswap
3h 34m 48s ago$0.9982BUY
5.58PENGU
$0.04BSCPancakeSwap
3h 34m 49s ago$0.9982BUY
11.12PENGU
$0.07BSCPancakeSwap
4h 4m 18s ago$0.9994BUY
3.9KPENGU
$25.58BSCPancakeSwap
4h 15m 26s ago$0.9982BUY
1.59KPENGU
$10.42BSCPancakeSwap
4h 31m 5s ago$0.999BUY
4.68KPENGU
$30.68BSCPancakeSwap
4h 32m 47s ago$0.9992BUY
89.98PENGU
$0.59BSCPancakeSwap
4h 50m 37s ago$0.9998SELL
9.07KPENGU
$59.28BSCPancakeSwap
4h 51m 4s ago$0.9989SELL
11.33KPENGU
$74.04BSCPancakeSwap
4h 56m 34s ago$1.0009SELL
7.93KPENGU
$51.93BSCPancakeSwap
4h 57m 42s ago$1.0042SELL
9.05KPENGU
$59.55BSCPancakeSwap
4h 58m 38s ago$1.0036SELL
31.5KPENGU
$207.51BSCPancakeSwap
4h 58m 42s ago$1.0018SELL
7.63KPENGU
$50.24BSCPancakeSwap
4h 58m 58s ago$1.0012SELL
7.62KPENGU
$50.22BSCPancakeSwap
4h 59m 36s ago$1.0006SELL
5.12KPENGU
$33.72BSCPancakeSwap
5h 10m 45s ago$1.0021SELL
8.59KPENGU
$56.69BSCPancakeSwap
5h 11m 34s ago$1.0015SELL
5.12KPENGU
$33.79BSCPancakeSwap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCPancakeSwap$28.61K509$0.99990.00%+0.05%-0.42%
BSCUniswap$1.669$0.99430.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$12.75K12.78K0$12.78K
$8.49K08.45K$8.45K
$2.82K02.81K$2.81K
$2.3K02.28K$2.28K
$1.51K01.51K$1.51K
$471.080469.85$469.85
$98.88099.64$99.64
$57.43057.47$57.47
$52.5052.55$52.55
$35.68035.7$35.7
$10.22010.23$10.23
$5.4205.41$5.41
$2.6502.65$2.65
$2.0402.03$2.03
$1.4201.42$1.42
$1.241.230$1.23
$1.201.2$1.2
$0.9400.93$0.93
$0.7800.78$0.78
$0.3100.31$0.31
$0.2200.22$0.22
$0.1900.2$0.2
$0.0200.02$0.02
Get API

USDT/PENGU FAQ

Frequently asked questions about the USDT/PENGU trading pair on BSC

What is the USDT/PENGU trading pair?
USDT/PENGU is a DEX trading pair on BSC where USDT (Tether USD) is swapped against PENGU (Pudgy Penguins). It is actively traded across 2 DEX markets on BSC.
What is the current USDT/PENGU price?
The most recent on-chain trade price for USDT/PENGU on BSC is $0.9999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $28.61K.
What is the USDT/PENGU price change?
Based on the highest-volume DEX market for USDT/PENGU on BSC: 10-minute change: +0.00%. 1-hour change: +0.05%. 24-hour change: -0.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/PENGU 24h trading volume?
USDT/PENGU has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.13K. Across all DEX markets, the 24h volume is approximately $28.61K.
Where is USDT/PENGU traded?
USDT/PENGU is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/PENGU trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENGU?
PENGU (Pudgy Penguins) is the quote token in the USDT/PENGU trading pair on BSC. Its contract address is 0x6418c0dd099a9fda397c766304cdd918233e8847. View full PENGU analytics.
Who are the top USDT/PENGU traders?
The top traders leaderboard tracks 23 wallets that have traded USDT/PENGU on BSC. Combined volume is approximately $28.61K. The highest-volume wallet traded approximately $12.75K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/PENGU price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/PENGU on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/PENGU API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/PENGU analytics dashboard or trading system. Explore more on the BSC DEX overview.