USDT/ARIA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/ARIA pair on BSC.

About USDT/ARIA

Base tokenUSDT (Tether USD)

Quote tokenARIA (ARIA.AI)

NetworkBSC

BSC Pairs BSC Tokens

USDT/ARIA activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/ARIA

Total volume$5,924

Buy volume$3,255 (27 trades)

Sell volume$2,670 (23 trades)

Avg trade size$118

Largest trade$485

Latest price$1.0061

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.9% · Sell 45.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$1.0061	BUY	3.09KARIA	$192.56	PancakeSwap	0xa5…ad17
13s ago	$1.0055	SELL	6.35KARIA	$395.67	PancakeSwap	0xa5…ad17
14s ago	$1.0054	BUY	6.69KARIA	$417.19	PancakeSwap	0xa5…ad17
17s ago	$1.0071	BUY	160.68ARIA	$10.02	PancakeSwap	0xa5…ad17
28s ago	$1.0073	SELL	24.47ARIA	$1.53	PancakeSwap	0xa5…ad17
29s ago	$1.0068	SELL	2KARIA	$124.74	PancakeSwap	0xa5…ad17
40s ago	$1.0062	BUY	489.03ARIA	$30.48	PancakeSwap	0xa5…ad17
1m 44s ago	$1.0052	BUY	1.16KARIA	$72.36	PancakeSwap	0xa5…ad17
1m 44s ago	$1.0053	SELL	806.92ARIA	$50.25	PancakeSwap	0xa5…ad17
1m 45s ago	$1.006	BUY	2.09KARIA	$130.08	PancakeSwap	0xa5…ad17
2m 6s ago	$1.0084	BUY	7.22KARIA	$449.39	PancakeSwap	0xa5…ad17
2m 6s ago	$1.0084	SELL	7.79KARIA	$485.37	PancakeSwap	0xa5…ad17
6m 56s ago	$1.0063	SELL	762.79ARIA	$47.5	PancakeSwap	0xa5…ad17
6m 56s ago	$1.0062	BUY	1.16KARIA	$72.42	PancakeSwap	0xa5…ad17
9m 43s ago	$1.0052	BUY	970ARIA	$60.31	PancakeSwap	0xa5…ad17
9m 43s ago	$1.006	BUY	2.41KARIA	$149.73	PancakeSwap	0xa5…ad17
10m 47s ago	$1.0068	BUY	787.26ARIA	$48.94	PancakeSwap	0xa5…ad17
10m 48s ago	$1.0057	SELL	1.6KARIA	$99.53	PancakeSwap	0xa5…ad17
10m 48s ago	$1.0066	SELL	2.2KARIA	$136.99	PancakeSwap	0xa5…ad17
10m 48s ago	$1.0056	BUY	2.2KARIA	$136.88	PancakeSwap	0xa5…ad17
12m 52s ago	$1.0064	BUY	2.41KARIA	$150.04	PancakeSwap	0xa5…ad17
13m 57s ago	$1.0076	BUY	144.75ARIA	$9	PancakeSwap	0xa5…ad17
14m 25s ago	$1.007	SELL	873.37ARIA	$54.3	PancakeSwap	0xa5…ad17
14m 25s ago	$1.0075	SELL	1.16KARIA	$72.44	PancakeSwap	0xa5…ad17
14m 58s ago	$1.0055	SELL	2.2KARIA	$136.98	PancakeSwap	0xa5…ad17

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$527.65K	4K	$1.0061	+0.01%	-0.51%	-0.07%
Uniswap	$7.05K	325	$1.0097	0.00%	0.00%	+0.41%
Uniswap	$4.31K	94	$1.0051	0.00%	0.00%	+0.77%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xa5…ad17	$266.21K	264.09K	0	$264.09K
0xb3…028d	$33.67K	0	33.25K	$33.25K
0xe4…03da	$26.88K	0	26.67K	$26.67K
0xb8…d5b0	$24.61K	0	24.41K	$24.41K
0xfa…e5af	$17.82K	0	17.68K	$17.68K
0x56…10b3	$15.81K	0	15.77K	$15.77K
0x3b…d762	$11.41K	0	11.32K	$11.32K
0x84…f844	$10.82K	0	10.74K	$10.74K
0x5c…66cf	$10.12K	0	10.04K	$10.04K
0x62…27dc	$8.64K	0	8.56K	$8.56K
0xd0…ec91	$7.53K	0	7.47K	$7.47K
0x3d…6be9	$7.33K	0	7.23K	$7.23K
0xe9…fc48	$5.93K	0	5.88K	$5.88K
0x20…a325	$5.92K	0	5.87K	$5.87K
0xe1…de09	$5.76K	0	5.71K	$5.71K
0x22…486f	$5.53K	0	5.48K	$5.48K
0x2f…dbb6	$5.11K	0	5.07K	$5.07K
0xbd…2866	$5.09K	0	5.04K	$5.04K
0xc8…e7cd	$4.67K	0	4.64K	$4.64K
0xbe…c5a5	$4.22K	0	4.19K	$4.19K
0x28…e9df	$3.82K	3.77K	0	$3.77K
0x49…e994	$3.65K	0	3.61K	$3.61K
0xcd…737f	$3.61K	0	3.56K	$3.56K
0x11…e5e0	$3.27K	0	3.25K	$3.25K
0xc3…1769	$3.2K	0	3.17K	$3.17K
0xd9…ce73	$3.11K	0	3.1K	$3.1K
0x6b…afa2	$2.8K	0	2.78K	$2.78K
0x99…0515	$2.8K	0	2.77K	$2.77K
0x85…0267	$2.45K	0	2.41K	$2.41K
0x77…23e0	$2.38K	2.36K	0	$2.36K
0x8b…1e6b	$2.35K	0	2.24K	$2.24K
0xc2…0b89	$2.27K	0	2.24K	$2.24K
0x73…6d3c	$1.82K	0	1.8K	$1.8K
0x7e…f69a	$1.6K	0	1.62K	$1.62K
0xa4…800b	$1.41K	0	1.4K	$1.4K
0x31…26fb	$1.4K	0	1.39K	$1.39K
0x0f…1840	$1.33K	0	1.32K	$1.32K
0xb4…14ec	$1.25K	0	1.24K	$1.24K
0x31…54a0	$1.15K	0	1.13K	$1.13K
0x72…1c04	$1.1K	0	1.09K	$1.09K
0x4c…a6e3	$983.42	0	966.05	$966.05
0x46…e6b0	$966.67	0	960.84	$960.84
0x76…d437	$935.47	0	935.32	$935.32
0x60…2770	$882.43	0	872.74	$872.74
0xc1…0fb4	$754.62	0	744.38	$744.38
0x40…dafc	$625.44	0	618.54	$618.54
0xbb…dc6f	$593.25	0	588.42	$588.42
0xf4…88d8	$345.99	0	342.84	$342.84
0x78…2fe0	$311.7	0	311.64	$311.64
0xbc…c973	$282.83	0	280.36	$280.36

Rows per page:

1–50 of 100

Get API

USDT/ARIA FAQ

Frequently asked questions about the USDT/ARIA trading pair on BSC

What is the USDT/ARIA trading pair?

USDT/ARIA is a DEX trading pair on BSC where USDT (Tether USD) is swapped against ARIA (ARIA.AI). It is actively traded across 3 DEX markets on BSC.

What is the current USDT/ARIA price?

The most recent on-chain trade price for USDT/ARIA on BSC is $1.0061. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $539.01K.

What is the USDT/ARIA price change?

Based on the highest-volume DEX market for USDT/ARIA on BSC: 10-minute change: +0.01%. 1-hour change: -0.51%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/ARIA 24h trading volume?

USDT/ARIA has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $5.92K. Across all DEX markets, the 24h volume is approximately $539.01K.

Where is USDT/ARIA traded?

USDT/ARIA is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/ARIA trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ARIA?

ARIA (ARIA.AI) is the quote token in the USDT/ARIA trading pair on BSC. Its contract address is 0x5d3a12c42e5372b2cc3264ab3cdcf660a1555238. View full ARIA analytics.

Who are the top USDT/ARIA traders?

The top traders leaderboard tracks 100 wallets that have traded USDT/ARIA on BSC. Combined volume is approximately $539.01K. The highest-volume wallet traded approximately $266.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/ARIA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/ARIA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/ARIA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/ARIA analytics dashboard or trading system. Explore more on the BSC DEX overview.