USDT/ARIA Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/ARIA pair on BSC.

About USDT/ARIA

Quote tokenARIA (ARIA.AI)
NetworkBSC
BSC PairsBSC Tokens

USDT/ARIA activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/ARIA
Total volume$11,659
Buy volume$4,027 (16 trades)
Sell volume$7,632 (34 trades)
Avg trade size$233
Largest trade$530
Latest price$1.0021
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.5% · Sell 65.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14s ago$1.0021SELL
596ARIA
$120.09PancakeSwappancake_swap_v3
19s ago$1.0019SELL
711ARIA
$143.26PancakeSwappancake_swap_v3
22s ago$1.0018SELL
288.02ARIA
$58.03PancakeSwappancake_swap_v3
23s ago$1.0017SELL
844ARIA
$170.06PancakeSwappancake_swap_v3
31s ago$1.0015SELL
596ARIA
$120.09PancakeSwappancake_swap_v3
39s ago$1.0014SELL
646ARIA
$130.16PancakeSwappancake_swap_v3
41s ago$1.0011SELL
520ARIA
$104.77PancakeSwappancake_swap_v3
41s ago$1.0012SELL
894ARIA
$180.13PancakeSwappancake_swap_v3
1m 14s ago$1.0008SELL
2.06KARIA
$415.69PancakeSwappancake_swap_v3
2m 3s ago$1.0005BUY
1.21KARIA
$243.83PancakeSwappancake_swap_v3
2m 4s ago$1.0008BUY
928ARIA
$186.99PancakeSwappancake_swap_v3
2m 5s ago$1.0005SELL
2.53KARIA
$509.6PancakeSwappancake_swap_v3
2m 5s ago$1.0009SELL
1.46KARIA
$294.38PancakeSwappancake_swap_v3
2m 13s ago$1.0001SELL
711ARIA
$143.26PancakeSwappancake_swap_v3
2m 18s ago$1.0005BUY
795ARIA
$160.19PancakeSwappancake_swap_v3
2m 18s ago$1.0003BUY
1.58KARIA
$317.75PancakeSwappancake_swap_v3
2m 18s ago$1.00BUY
1.15KARIA
$231.16PancakeSwappancake_swap_v3
2m 27s ago$1.0007SELL
844ARIA
$170.06PancakeSwappancake_swap_v3
2m 28s ago$1.0005SELL
1.15KARIA
$232.07PancakeSwappancake_swap_v3
2m 41s ago$1.0003SELL
1.27KARIA
$255PancakeSwappancake_swap_v3
2m 59s ago$1.00BUY
431ARIA
$86.85PancakeSwappancake_swap_v3
3m 0s ago$1.00BUY
238ARIA
$47.96PancakeSwappancake_swap_v3
3m 1s ago$1.0003SELL
829.69ARIA
$167.18PancakeSwappancake_swap_v3
3m 1s ago$1.0001BUY
596.11ARIA
$120.11PancakeSwappancake_swap_v3
3m 12s ago$1.0001BUY
952.15ARIA
$191.86PancakeSwappancake_swap_v3
3m 25s ago$1.0006BUY
1.25KARIA
$252.41PancakeSwappancake_swap_v3
3m 25s ago$1.0003BUY
1.2KARIA
$242.47PancakeSwappancake_swap_v3
3m 29s ago$1.0009BUY
1.64KARIA
$329.98PancakeSwappancake_swap_v3
3m 46s ago$1.0011SELL
1.49KARIA
$300.32PancakeSwappancake_swap_v3
4m 45s ago$1.0065BUY
2.17KARIA
$440.48PancakeSwappancake_swap_v3
4m 46s ago$1.0062SELL
1.57KARIA
$318.68PancakeSwappancake_swap_v3
4m 46s ago$1.0067SELL
2.3KARIA
$466.42PancakeSwappancake_swap_v3
5m 11s ago$1.0059SELL
1.22KARIA
$247.65PancakeSwappancake_swap_v3
6m 14s ago$1.0057SELL
695ARIA
$140.81PancakeSwappancake_swap_v3
6m 20s ago$1.0054SELL
1.96KARIA
$397.11PancakeSwappancake_swap_v3
6m 40s ago$1.0052BUY
1.33KARIA
$268.87PancakeSwappancake_swap_v3
6m 44s ago$1.0055BUY
1.86KARIA
$375.9PancakeSwappancake_swap_v3
6m 48s ago$1.0058SELL
1.44KARIA
$291.34PancakeSwappancake_swap_v3
6m 51s ago$1.0056SELL
473ARIA
$95.83PancakeSwappancake_swap_v3
7m 4s ago$1.0054SELL
470ARIA
$95.22PancakeSwappancake_swap_v3
7m 4s ago$1.0055SELL
430ARIA
$87.12PancakeSwappancake_swap_v3
7m 6s ago$1.0052SELL
742ARIA
$150.33PancakeSwappancake_swap_v3
7m 8s ago$1.0051SELL
149.25ARIA
$30.24PancakeSwappancake_swap_v3
7m 8s ago$1.0051SELL
291.95ARIA
$59.15PancakeSwappancake_swap_v3
7m 9s ago$1.0051BUY
2.62KARIA
$530.22PancakeSwappancake_swap_v3
7m 10s ago$1.0054SELL
2.3KARIA
$466.42PancakeSwappancake_swap_v3
7m 11s ago$1.0049SELL
2.3KARIA
$466.42PancakeSwappancake_swap_v3
7m 12s ago$1.0044SELL
2.3KARIA
$466.42PancakeSwappancake_swap_v3
7m 16s ago$1.004SELL
825ARIA
$167.14PancakeSwappancake_swap_v3
8m 9s ago$1.0045SELL
844ARIA
$171.09PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$4.04M16K$1.0021+0.05%+0.21%+0.30%
Magpiemagpie_router$17.732$0.99710.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.02M2.02M0$2.02M
$380.53K0381.05K$381.05K
$319K0319.17K$319.17K
$193.14K0193.27K$193.27K
$187.9K0188.11K$188.11K
$158.44K0158.5K$158.5K
$147.31K0147.27K$147.27K
$114.98K0115K$115K
$74.96K075.12K$75.12K
$73.3K073.33K$73.33K
$61.09K061.27K$61.27K
$39.03K038.97K$38.97K
$37.09K037.12K$37.12K
$34.45K034.5K$34.5K
$30.74K030.72K$30.72K
$28.41K028.47K$28.47K
$23.53K023.53K$23.53K
$14.76K014.75K$14.75K
$13.43K013.4K$13.4K
$7.66K07.7K$7.7K
$6.99K07.03K$7.03K
$4.73K04.78K$4.78K
$3.93K03.94K$3.94K
$3.87K03.88K$3.88K
$3.73K03.73K$3.73K
$3.48K03.51K$3.51K
$3.41K03.44K$3.44K
$3.39K03.39K$3.39K
$3.07K03.05K$3.05K
$2.76K02.75K$2.75K
$2.64K02.66K$2.66K
$2.41K02.42K$2.42K
$2.31K02.31K$2.31K
$2.24K02.25K$2.25K
$2.12K02.13K$2.13K
$2.12K02.12K$2.12K
$1.82K01.83K$1.83K
$1.77K01.76K$1.76K
$1.63K01.64K$1.64K
$1.5K01.5K$1.5K
$1.25K01.25K$1.25K
$1.08K01.07K$1.07K
$1.04K01.05K$1.05K
$1.04K01.04K$1.04K
$1.03K01.02K$1.02K
$942.760938.99$938.99
$809.470811.78$811.78
$770.850770.6$770.6
$757.530761.07$761.07
$716.680714.16$714.16
Rows per page:
150 of 87
Get API

USDT/ARIA FAQ

Frequently asked questions about the USDT/ARIA trading pair on BSC

What is the USDT/ARIA trading pair?
USDT/ARIA is a DEX trading pair on BSC where USDT (Tether USD) is swapped against ARIA (ARIA.AI). It is actively traded across 2 DEX markets on BSC.
What is the current USDT/ARIA price?
The most recent on-chain trade price for USDT/ARIA on BSC is $1.0021. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.04M.
What is the USDT/ARIA price change?
Based on the highest-volume DEX market for USDT/ARIA on BSC: 10-minute change: +0.05%. 1-hour change: +0.21%. 24-hour change: +0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/ARIA 24h trading volume?
USDT/ARIA has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $11.66K. Across all DEX markets, the 24h volume is approximately $4.04M.
Where is USDT/ARIA traded?
USDT/ARIA is traded on 2 DEX markets on BSC across 2 protocols: PancakeSwap, Magpie. The highest-volume venues are PancakeSwap, Magpie. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/ARIA trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ARIA?
ARIA (ARIA.AI) is the quote token in the USDT/ARIA trading pair on BSC. Its contract address is 0x5d3a12c42e5372b2cc3264ab3cdcf660a1555238. View full ARIA analytics.
Who are the top USDT/ARIA traders?
The top traders leaderboard tracks 87 wallets that have traded USDT/ARIA on BSC. Combined volume is approximately $4.04M. The highest-volume wallet traded approximately $2.02M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/ARIA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/ARIA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/ARIA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/ARIA analytics dashboard or trading system. Explore more on the BSC DEX overview.