USDT/ADAM Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/ADAM pair on BSC.

About USDT/ADAM

Base tokenUSDT (Tether USD)

Quote tokenADAM

NetworkBSC

BSC Pairs BSC Tokens

USDT/ADAM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/ADAM

Total volume$0

Buy volume$0 (34 trades)

Sell volume$0 (16 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 49s ago	$0.00	BUY	124.98ADAM	-	Uniswap	0x06…63c2
3m 17s ago	$0.00	BUY	920.93ADAM	-	Uniswap	0x06…63c2
7m 44s ago	$0.00	BUY	1.84KADAM	-	Uniswap	0x06…63c2
20m 51s ago	$0.00	BUY	39.53ADAM	-	Uniswap	0x06…63c2
28m 32s ago	$0.00	SELL	109ADAM	-	Uniswap	0x06…63c2
34m 4s ago	$0.00	BUY	102.3ADAM	-	Uniswap	0x06…63c2
35m 12s ago	$0.00	BUY	43.17ADAM	-	Uniswap	0x06…63c2
36m 23s ago	$0.00	BUY	29.07ADAM	-	Uniswap	0x06…63c2
42m 10s ago	$0.00	BUY	17.89ADAM	-	Uniswap	0x06…63c2
48m 46s ago	$0.00	BUY	102.33ADAM	-	Uniswap	0x06…63c2
49m 53s ago	$0.00	BUY	258.48ADAM	-	Uniswap	0x06…63c2
51m 18s ago	$0.00	BUY	51.37ADAM	-	Uniswap	0x06…63c2
53m 31s ago	$0.00	BUY	116.37ADAM	-	Uniswap	0x06…63c2
1h 13m 55s ago	$0.00	BUY	39.3ADAM	-	Uniswap	0x06…63c2
1h 14m 9s ago	$0.00	BUY	18.98ADAM	-	Uniswap	0x06…63c2
1h 14m 27s ago	$0.00	BUY	59.99ADAM	-	Uniswap	0x06…63c2
1h 14m 43s ago	$0.00	BUY	29.1ADAM	-	Uniswap	0x06…63c2
1h 14m 56s ago	$0.00	BUY	30ADAM	-	Uniswap	0x06…63c2
1h 15m 12s ago	$0.00	BUY	18.99ADAM	-	Uniswap	0x06…63c2
1h 15m 34s ago	$0.00	BUY	18.99ADAM	-	Uniswap	0x06…63c2
1h 21m 59s ago	$0.00	BUY	83.47ADAM	-	Uniswap	0x06…63c2
1h 23m 54s ago	$0.00	BUY	127.18ADAM	-	Uniswap	0x06…63c2
3h 29m 44s ago	$0.00	SELL	1.48KADAM	-	Uniswap	0x06…63c2
3h 30m 17s ago	$0.00	SELL	1.52KADAM	-	Uniswap	0x06…63c2
3h 30m 46s ago	$0.00	SELL	2.48KADAM	-	Uniswap	0x06…63c2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	-	330	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xea…754a	-	0	4.91	$4.91
0x5c…3ef4	-	0	747.32	$747.32
0x8a…e069	-	0	804.36	$804.36
0xe9…e746	-	0	28.24	$28.24
0x19…3f27	-	0	17.2	$17.2
0x30…fbf7	-	0	2.79	$2.79
0x3b…f9cc	-	0	2.41	$2.41
0x51…cbb3	-	0	1.52K	$1.52K
0x59…3b3c	-	0	27.54	$27.54
0xb3…394b	-	0	789.15	$789.15
0x09…96bb	-	0	824.61	$824.61
0x26…650a	-	0	4.74	$4.74
0x06…c5dd	-	0	810.91	$810.91
0x46…4f73	-	0	845.09	$845.09
0x39…3d34	-	0	236.15	$236.15
0x37…c2b6	-	0	1	$1
0x84…17b5	-	0	379.15	$379.15
0xab…94dc	-	0	99.33	$99.33
0x8c…6bd0	-	0	300.23	$300.23
0x21…aa12	-	0	539.47	$539.47
0x98…441c	-	0	48.2	$48.2
0x04…a797	-	0	793.93	$793.93
0x63…683e	-	0	905.77	$905.77
0x79…b50a	-	0	744.1	$744.1
0x7f…feef	-	0	2.41K	$2.41K
0x52…5fd6	-	0	780.48	$780.48
0x75…c3d9	-	0	831.69	$831.69
0xfc…5c4a	-	0	763.67	$763.67
0xa9…8219	-	0	11.54	$11.54
0xb1…63f7	-	0	743.42	$743.42
0x84…3463	-	0	3.71	$3.71
0xdc…9cc9	-	0	7.87	$7.87
0x1b…7194	-	0	3.28	$3.28
0xd7…3492	-	0	4.9	$4.9
0xd3…6deb	-	0	1.5	$1.5
0x06…63c2	-	18.01K	0	$18.01K
0x56…e7b3	-	0	1.7	$1.7
0x31…26fb	-	0	0.9	$0.9
0x54…7ee8	-	0	19.67	$19.67
0x1a…2aab	-	0	85.1	$85.1
0x00…02b3	-	0	9.47K	$9.47K

Get API

USDT/ADAM FAQ

Frequently asked questions about the USDT/ADAM trading pair on BSC

What is the USDT/ADAM trading pair?

USDT/ADAM is a DEX trading pair on BSC where USDT (Tether USD) is swapped against ADAM. It is actively traded across 1 DEX market on BSC.

What is the USDT/ADAM price change?

Based on the highest-volume DEX market for USDT/ADAM on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/ADAM 24h trading volume?

USDT/ADAM has 50 recent trades in the live stream (34 buys, 16 sells).

Where is USDT/ADAM traded?

USDT/ADAM is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/ADAM trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADAM?

ADAM is the quote token in the USDT/ADAM trading pair on BSC. Its contract address is 0x4341cd8d7bd4db0b7eb4d05a09f58017b029077b. View full ADAM analytics.

Who are the top USDT/ADAM traders?

The top traders leaderboard tracks 41 wallets that have traded USDT/ADAM on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/ADAM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/ADAM on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/ADAM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/ADAM analytics dashboard or trading system. Explore more on the BSC DEX overview.