USDT/ADAM Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/ADAM pair on BSC.

About USDT/ADAM

Base tokenUSDT (Tether USD)

Quote tokenADAM

NetworkBSC

BSC Pairs BSC Tokens

USDT/ADAM activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/ADAM

Total volume$0

Buy volume$0 (23 trades)

Sell volume$0 (27 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 15m 11s ago	$0.00	SELL	10.6KADAM	-	Uniswapuniswap_v2	0x06…63c2
2h 28m 44s ago	$0.00	BUY	500.43ADAM	-	Uniswapuniswap_v2	0x06…63c2
2h 37m 14s ago	$0.00	BUY	501.06ADAM	-	Uniswapuniswap_v2	0x06…63c2
2h 40m 9s ago	$0.00	BUY	501.7ADAM	-	Uniswapuniswap_v2	0x06…63c2
2h 41m 6s ago	$0.00	SELL	972.08ADAM	-	Uniswapuniswap_v2	0x06…63c2
2h 48m 24s ago	$0.00	BUY	501.11ADAM	-	Uniswapuniswap_v2	0x06…63c2
2h 48m 55s ago	$0.00	SELL	125ADAM	-	Uniswapuniswap_v2	0x06…63c2
2h 48m 55s ago	$0.00	SELL	70.69ADAM	-	Uniswapuniswap_v2	0x06…63c2
2h 49m 31s ago	$0.00	BUY	5.04KADAM	-	Uniswapuniswap_v2	0x06…63c2
3h 4m 50s ago	$0.00	BUY	507.9ADAM	-	Uniswapuniswap_v2	0x06…63c2
3h 5m 43s ago	$0.00	SELL	23.33ADAM	-	Uniswapuniswap_v2	0x06…63c2
3h 10m 30s ago	$0.00	BUY	508.52ADAM	-	Uniswapuniswap_v2	0x06…63c2
4h 4m 8s ago	$0.00	SELL	47.54ADAM	-	Uniswapuniswap_v2	0x06…63c2
4h 20m 32s ago	$0.00	SELL	9.7ADAM	-	Uniswapuniswap_v2	0x06…63c2
4h 21m 48s ago	$0.00	BUY	1.53KADAM	-	Uniswapuniswap_v2	0x06…63c2
4h 22m 29s ago	$0.00	SELL	1.26KADAM	-	Uniswapuniswap_v2	0x06…63c2
4h 30m 7s ago	$0.00	BUY	509.43ADAM	-	Uniswapuniswap_v2	0x06…63c2
4h 44m 10s ago	$0.00	SELL	2.27KADAM	-	Uniswapuniswap_v2	0x06…63c2
4h 55m 57s ago	$0.00	BUY	507.2ADAM	-	Uniswapuniswap_v2	0x06…63c2
5h 15m 29s ago	$0.00	SELL	1.94KADAM	-	Uniswapuniswap_v2	0x06…63c2
5h 56m 12s ago	$0.00	BUY	505.38ADAM	-	Uniswapuniswap_v2	0x06…63c2
5h 58m 23s ago	$0.00	BUY	506.03ADAM	-	Uniswapuniswap_v2	0x06…63c2
5h 59m 7s ago	$0.00	SELL	60.92ADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 0m 57s ago	$0.00	SELL	123ADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 1m 40s ago	$0.00	BUY	4.07KADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 5m 6s ago	$0.00	BUY	561.13ADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 30m 21s ago	$0.00	SELL	8.98KADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 39m 37s ago	$0.00	SELL	734.87ADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 41m 4s ago	$0.00	SELL	4.18KADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 42m 1s ago	$0.00	SELL	194.42ADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 42m 22s ago	$0.00	SELL	194.42ADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 42m 35s ago	$0.00	SELL	194.42ADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 42m 48s ago	$0.00	SELL	194.42ADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 43m 8s ago	$0.00	SELL	177ADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 43m 8s ago	$0.00	SELL	74.1ADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 43m 30s ago	$0.00	BUY	15.08KADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 47m 5s ago	$0.00	SELL	9.72ADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 47m 21s ago	$0.00	SELL	2.05KADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 48m 30s ago	$0.00	SELL	50.7ADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 49m 21s ago	$0.00	BUY	509.9ADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 53m 54s ago	$0.00	BUY	510.55ADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 54m 43s ago	$0.00	BUY	511.2ADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 56m 19s ago	$0.00	SELL	132ADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 56m 20s ago	$0.00	BUY	511.69ADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 58m 45s ago	$0.00	SELL	8.96KADAM	-	Uniswapuniswap_v2	0x06…63c2
6h 59m 46s ago	$0.00	BUY	500.97ADAM	-	Uniswapuniswap_v2	0x06…63c2
7h 6m 45s ago	$0.00	BUY	4.54KADAM	-	Uniswapuniswap_v2	0x06…63c2
7h 9m 29s ago	$0.00	BUY	556.46ADAM	-	Uniswapuniswap_v2	0x06…63c2
7h 35m 43s ago	$0.00	BUY	508.07ADAM	-	Uniswapuniswap_v2	0x06…63c2
7h 50m 9s ago	$0.00	SELL	316.63ADAM	-	Uniswapuniswap_v2	0x06…63c2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	-	158	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xab…7a2f	-	0	4K	$4K
0xa2…c13f	-	0	373.4	$373.4
0x52…954d	-	0	192.9	$192.9
0xb1…d22b	-	0	101.81	$101.81
0xcc…2fe1	-	0	15.38	$15.38
0x16…0dae	-	0	11.24	$11.24
0x4a…8b2d	-	0	149.08	$149.08
0xd2…359a	-	0	976.41	$976.41
0x9f…d84b	-	0	1.9	$1.9
0x2c…c5a2	-	0	4.16	$4.16
0xce…7a70	-	0	949.49	$949.49
0x00…02b3	-	0	3.53K	$3.53K
0x39…3d34	-	0	31.04	$31.04
0xb7…6fc4	-	0	836.91	$836.91
0x6f…0fb5	-	0	9.3	$9.3
0x8c…6bd0	-	0	254.19	$254.19
0x21…7caa	-	0	3.43	$3.43
0xcd…7fe4	-	0	102.75	$102.75
0x08…66d2	-	0	200.06	$200.06
0x3e…36d4	-	0	9.5	$9.5
0x31…8fd9	-	0	382.08	$382.08
0x69…d3cb	-	0	156.65	$156.65
0xbb…fc46	-	0	4.57	$4.57
0x8c…ed76	-	0	11.97	$11.97
0x18…43cd	-	0	1.92K	$1.92K
0x0b…eb23	-	0	565.68	$565.68
0x0f…73f9	-	0	2.47	$2.47
0x1b…7194	-	0	1.35	$1.35
0x7d…6c52	-	0	2.84	$2.84
0x71…f9e5	-	0	304.85	$304.85
0xdc…9cc9	-	0	8.18	$8.18
0xfc…5f04	-	0	246.59	$246.59
0xfe…08f8	-	0	61.99	$61.99
0x34…fa99	-	0	401.32	$401.32
0xd3…6deb	-	0	8.26	$8.26
0x06…63c2	-	16.63K	0	$16.63K
0x90…30d2	-	0	146.19	$146.19
0x1a…2aab	-	0	88.69	$88.69
0x59…3b3c	-	0	902.64	$902.64

Get API

USDT/ADAM FAQ

Frequently asked questions about the USDT/ADAM trading pair on BSC

What is the USDT/ADAM trading pair?

USDT/ADAM is a DEX trading pair on BSC where USDT (Tether USD) is swapped against ADAM. It is actively traded across 1 DEX market on BSC.

What is the USDT/ADAM price change?

Based on the highest-volume DEX market for USDT/ADAM on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/ADAM 24h trading volume?

USDT/ADAM has 50 recent trades in the live stream (23 buys, 27 sells).

Where is USDT/ADAM traded?

USDT/ADAM is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/ADAM trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ADAM?

ADAM is the quote token in the USDT/ADAM trading pair on BSC. Its contract address is 0x4341cd8d7bd4db0b7eb4d05a09f58017b029077b. View full ADAM analytics.

Who are the top USDT/ADAM traders?

The top traders leaderboard tracks 39 wallets that have traded USDT/ADAM on BSC. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/ADAM price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/ADAM on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/ADAM API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/ADAM analytics dashboard or trading system. Explore more on the BSC DEX overview.