USDT/NEAR Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/NEAR pair on BSC.

About USDT/NEAR

NetworkBSC
BSC PairsBSC Tokens

USDT/NEAR activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/NEAR
Total volume$958
Buy volume$203 (12 trades)
Sell volume$755 (38 trades)
Avg trade size$19
Largest trade$63
Latest price$1.0023
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.2% · Sell 78.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 4s ago$1.0023SELL
49.18NEAR
$63PancakeSwappancake_swap_v3
9m 13s ago$0.9953SELL
0.43NEAR
$0.55Uniswapuniswap_v2
9m 13s ago$0.9964BUY
0.43NEAR
$0.55PancakeSwappancake_swap_v3
13m 14s ago$1.0031SELL
20.85NEAR
$26.77PancakeSwappancake_swap_v3
25m 47s ago$0.9988BUY
7.77NEAR
$9.99PancakeSwappancake_swap_v3
29m 0s ago$1.0036SELL
14.41NEAR
$18.51PancakeSwappancake_swap_v3
29m 4s ago$1.0028SELL
29.26NEAR
$37.59PancakeSwappancake_swap_v3
29m 28s ago$1.0018SELL
18.09NEAR
$23.24PancakeSwappancake_swap_v3
37m 27s ago$0.9997SELL
7.8NEAR
$10.02Uniswapuniswap_v3
37m 27s ago$1.001SELL
21.02NEAR
$27PancakeSwappancake_swap_v3
51m 32s ago$1.0016SELL
19.19NEAR
$24.69PancakeSwappancake_swap_v3
54m 14s ago$1.0023SELL
24.48NEAR
$31.54PancakeSwappancake_swap_v3
55m 10s ago$1.0002BUY
0.04NEAR
$0.06Uniswapuniswap_v2
55m 12s ago$1.0004BUY
0.28NEAR
$0.36Uniswapuniswap_v2
55m 15s ago$1.0015SELL
14.25NEAR
$18.36PancakeSwappancake_swap_v3
55m 15s ago$1.0011SELL
7.78NEAR
$10.03Uniswapuniswap_v2
56m 30s ago$1.0009SELL
16.44NEAR
$21.18PancakeSwappancake_swap_v3
1h 0m 32s ago$1.0001SELL
23.51NEAR
$30.3PancakeSwappancake_swap_v3
1h 4m 35s ago$1.0021SELL
21.78NEAR
$28.15PancakeSwappancake_swap_v3
1h 10m 32s ago$1.0011SELL
24.56NEAR
$31.74PancakeSwappancake_swap_v3
1h 16m 51s ago$1.0012SELL
0.5NEAR
$0.65Uniswapuniswap_v2
1h 16m 52s ago$1.0005SELL
1.06NEAR
$1.37Uniswapuniswap_v2
1h 46m 28s ago$1.0017SELL
21.32NEAR
$27.59PancakeSwappancake_swap_v3
2h 23m 28s ago$1.0011SELL
0.17NEAR
$0.22Uniswapuniswap_v2
2h 34m 57s ago$1.0012SELL
0.9NEAR
$1.16Uniswapuniswap_v2
2h 45m 58s ago$0.9972BUY
31.77NEAR
$41.12PancakeSwappancake_swap_v3
2h 46m 54s ago$0.9998SELL
0.6NEAR
$0.77Uniswapuniswap_v2
2h 46m 59s ago$0.9989BUY
7.73NEAR
$10.01Uniswapuniswap_v2
2h 46m 59s ago$0.9982BUY
18.59NEAR
$24.07PancakeSwappancake_swap_v3
2h 51m 35s ago$0.998BUY
21.07NEAR
$27.25PancakeSwappancake_swap_v3
3h 13m 43s ago$0.9961BUY
19.71NEAR
$25.41PancakeSwappancake_swap_v3
3h 14m 27s ago$0.9968BUY
15.87NEAR
$20.47PancakeSwappancake_swap_v3
3h 33m 35s ago$1.0031SELL
17.27NEAR
$22.3PancakeSwappancake_swap_v3
3h 34m 30s ago$1.0022SELL
26.05NEAR
$33.64PancakeSwappancake_swap_v3
3h 51m 57s ago$1.0083SELL
22.16NEAR
$28.82PancakeSwappancake_swap_v3
3h 52m 32s ago$1.0075SELL
7.76NEAR
$10.09Uniswapuniswap_v2
3h 52m 33s ago$1.0075SELL
15.2NEAR
$19.76PancakeSwappancake_swap_v3
3h 52m 33s ago$1.0064SELL
7.76NEAR
$10.09Uniswapuniswap_v3
3h 52m 44s ago$1.0069SELL
19.74NEAR
$25.67PancakeSwappancake_swap_v3
3h 54m 32s ago$1.0061SELL
19.11NEAR
$24.85PancakeSwappancake_swap_v3
3h 55m 54s ago$1.0054SELL
16.5NEAR
$21.45PancakeSwappancake_swap_v3
3h 57m 46s ago$1.0047SELL
18.45NEAR
$24PancakeSwappancake_swap_v3
4h 47m 14s ago$1.001BUY
16.6NEAR
$21.62PancakeSwappancake_swap_v3
5h 23m 27s ago$1.0053SELL
21.35NEAR
$27.78PancakeSwappancake_swap_v3
5h 23m 49s ago$1.0045SELL
18.67NEAR
$24.3PancakeSwappancake_swap_v3
6h 31m 17s ago$1.0035SELL
0.04NEAR
$0.05Uniswapuniswap_v2
7h 3m 36s ago$0.9999BUY
17.14NEAR
$22.32PancakeSwappancake_swap_v3
7h 5m 34s ago$1.0047SELL
31.31NEAR
$40.77PancakeSwappancake_swap_v3
7h 11m 53s ago$1.003SELL
3.32NEAR
$4.32PancakeSwappancake_swap_v3
7h 25m 15s ago$1.0046SELL
2.01NEAR
$2.62PancakeSwappancake_swap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwappancake_swap_v3$5.69K209$1.0023+0.59%+0.14%+0.43%
Uniswapuniswap_v2$262.1186$0.99530.00%-0.58%-0.36%
Uniswapuniswap_v3$202.3926$0.99970.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.03K03K$3K
$2.39K2.39K0$2.39K
$224.230223.55$223.55
$164.870164.66$164.66
$105.17104.890$104.89
$80.4180.330$80.33
$42.01041.97$41.97
$32.24032.16$32.16
$24.92024.85$24.85
$10.21010.24$10.24
$6.5106.51$6.51
$4.5204.52$4.52
$4.414.40$4.4
$4.3904.37$4.37
$4.0504.06$4.06
$4.0403.99$3.99
$3.9803.97$3.97
$3.2403.24$3.24
$2.5402.55$2.55
$1.9301.93$1.93
$1.791.780$1.78
$1.7701.77$1.77
$0.7900.79$0.79
$0.7700.78$0.78
$0.7700.77$0.77
$0.700.7$0.7
$0.6600.66$0.66
$0.6500.65$0.65
$0.4600.46$0.46
$0.4400.44$0.44
$0.400.41$0.41
$0.2500.24$0.24
$0.2100.21$0.21
$0.1900.19$0.19
$0.160.160$0.16
$0.0600.06$0.06
$0.0600.06$0.06
Get API

USDT/NEAR FAQ

Frequently asked questions about the USDT/NEAR trading pair on BSC

What is the USDT/NEAR trading pair?
USDT/NEAR is a DEX trading pair on BSC where USDT (Tether USD) is swapped against NEAR (NEAR Protocol). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/NEAR price?
The most recent on-chain trade price for USDT/NEAR on BSC is $1.0023. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.15K.
What is the USDT/NEAR price change?
Based on the highest-volume DEX market for USDT/NEAR on BSC: 10-minute change: +0.59%. 1-hour change: +0.14%. 24-hour change: +0.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/NEAR 24h trading volume?
USDT/NEAR has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $958.14. Across all DEX markets, the 24h volume is approximately $6.15K.
Where is USDT/NEAR traded?
USDT/NEAR is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/NEAR trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is NEAR?
NEAR (NEAR Protocol) is the quote token in the USDT/NEAR trading pair on BSC. Its contract address is 0x1fa4a73a3f0133f0025378af00236f3abdee5d63. View full NEAR analytics.
Who are the top USDT/NEAR traders?
The top traders leaderboard tracks 37 wallets that have traded USDT/NEAR on BSC. Combined volume is approximately $6.15K. The highest-volume wallet traded approximately $3.03K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/NEAR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/NEAR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/NEAR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/NEAR analytics dashboard or trading system. Explore more on the BSC DEX overview.