USDT/NEAR Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/NEAR pair on BSC.

About USDT/NEAR

Base tokenUSDT (Tether USD)

Quote tokenNEAR (NEAR Protocol)

NetworkBSC

BSC Pairs BSC Tokens

USDT/NEAR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDT/NEAR

Total volume$1,091

Buy volume$439 (23 trades)

Sell volume$652 (27 trades)

Avg trade size$22

Largest trade$53

Latest price$1.0078

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 40.2% · Sell 59.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
45s ago	$1.0078	SELL	6.5NEAR	$10.1	Uniswap	0xfb…c728
45s ago	$1.0083	SELL	22.64NEAR	$35.13	PancakeSwap	0xce…3a33
48s ago	$1.0077	SELL	14.44NEAR	$22.41	PancakeSwap	0xce…3a33
59s ago	$1.0034	BUY	1.7NEAR	$2.64	Uniswap	0x1e…cdf9
1m 5s ago	$1.0045	BUY	0.58NEAR	$0.9	Uniswap	0x1e…cdf9
1m 8s ago	$1.0071	SELL	24.83NEAR	$38.54	PancakeSwap	0xce…3a33
1m 11s ago	$1.0057	SELL	6.49NEAR	$10.08	Uniswap	0x1e…cdf9
1m 11s ago	$1.0064	SELL	18.12NEAR	$28.12	PancakeSwap	0xce…3a33
1m 17s ago	$1.0058	SELL	17.24NEAR	$26.76	PancakeSwap	0xce…3a33
1m 18s ago	$1.005	SELL	33.53NEAR	$52.05	PancakeSwap	0xce…3a33
1m 47s ago	$1.0031	SELL	6.48NEAR	$10.06	Uniswap	0xfb…c728
2m 3s ago	$1.0042	SELL	21.29NEAR	$33.04	PancakeSwap	0xce…3a33
2m 8s ago	$1.0034	SELL	26.66NEAR	$41.39	PancakeSwap	0xce…3a33
2m 10s ago	$1.0026	SELL	18.88NEAR	$29.31	PancakeSwap	0xce…3a33
9m 42s ago	$0.9978	BUY	0.1NEAR	$0.16	Uniswap	0x1e…cdf9
16m 44s ago	$1.0013	BUY	0.42NEAR	$0.65	Uniswap	0x21…96ec
19m 43s ago	$1.0019	SELL	24.84NEAR	$38.56	PancakeSwap	0xce…3a33
21m 22s ago	$0.9971	BUY	6.45NEAR	$10.01	Uniswap	0xfb…c728
22m 20s ago	$0.9984	BUY	30.38NEAR	$47.23	PancakeSwap	0xce…3a33
22m 26s ago	$0.9994	BUY	32.37NEAR	$50.31	PancakeSwap	0xce…3a33
22m 45s ago	$1.0207	BUY	31.82NEAR	$50.46	PancakeSwap	0xce…3a33
22m 46s ago	$1.0215	BUY	15.99NEAR	$25.36	PancakeSwap	0xce…3a33
22m 48s ago	$1.0235	BUY	6.43NEAR	$10.19	Uniswap	0xfb…c728
22m 48s ago	$1.022	BUY	17.55NEAR	$27.83	PancakeSwap	0xce…3a33
22m 49s ago	$1.0235	BUY	6.42NEAR	$10.19	Uniswap	0x1e…cdf9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$9.79K	270	$1.0083	+0.57%	+0.48%	+0.44%
Uniswap	$449.26	160	$1.0034	+0.56%	-0.43%	-0.68%
Uniswap	$311.7	32	$1.0078	+0.47%	+0.11%	+0.76%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xce…3a33	$4.64K	4.65K	0	$4.65K
0x3b…2717	$4.33K	0	4.28K	$4.28K
0x0f…8280	$588.25	0	586.29	$586.29
0xc2…0b89	$235.31	0	234.24	$234.24
0x1e…cdf9	$198.28	196.44	1.35	$197.79
0xfb…c728	$141.98	142.13	0	$142.13
0xc1…0fb4	$108.8	0	108.48	$108.48
0xbc…c973	$90.7	0	90.18	$90.18
0x09…4afa	$53.49	0	53.28	$53.28
0xc5…c02b	$31.43	0	31.34	$31.34
0xb8…83b6	$24.99	0	24.9	$24.9
0xb3…028d	$15.93	0	15.93	$15.93
0x21…96ec	$11.84	11.82	0	$11.82
0x78…b2a2	$10.24	0	10.24	$10.24
0x4b…51d2	$9.17	0	9.15	$9.15
0x47…10c4	$8.22	0	8.23	$8.23
0xaf…c800	$7.13	0	7.11	$7.11
0x17…f849	$7.13	0	7.09	$7.09
0x8b…1e6b	$6.17	0	6.15	$6.15
0xb6…73f0	$4.9	4.89	0	$4.89
0x0d…bd52	$4.67	0	4.67	$4.67
0xb5…df4e	$4.5	0	4.49	$4.49
0x8b…f47d	$4.48	0	4.44	$4.44
0xc0…3823	$3.1	0	3.1	$3.1
0x5b…82ae	$2.71	0	2.72	$2.72
0x99…0515	$2.63	0	2.56	$2.56
0xf1…f3d0	$2.48	0	2.47	$2.47
0x4d…f2e3	$2.3	0	2.28	$2.28
0x16…0dae	$1.46	0	1.46	$1.46
0x52…490a	$1.38	0	1.36	$1.36
0x77…74d2	$0.86	0	0.86	$0.86
0xf2…65bd	$0.86	0	0.85	$0.85
0x58…aa66	$0.72	0.72	0	$0.72
0xb8…1867	$0.5	0	0.5	$0.5
0x78…ff3d	$0.28	0	0.28	$0.28
0x09…d5fd	$0.19	0	0.19	$0.19
0x43…1fe7	$0.13	0	0.13	$0.13
0xf6…a181	$0.07	0.07	0	$0.07
0x68…904a	$0.07	0	0.07	$0.07

Get API

USDT/NEAR FAQ

Frequently asked questions about the USDT/NEAR trading pair on BSC

What is the USDT/NEAR trading pair?

USDT/NEAR is a DEX trading pair on BSC where USDT (Tether USD) is swapped against NEAR (NEAR Protocol). It is actively traded across 3 DEX markets on BSC.

What is the current USDT/NEAR price?

The most recent on-chain trade price for USDT/NEAR on BSC is $1.0078. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.55K.

What is the USDT/NEAR price change?

Based on the highest-volume DEX market for USDT/NEAR on BSC: 10-minute change: +0.57%. 1-hour change: +0.48%. 24-hour change: +0.44%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDT/NEAR 24h trading volume?

USDT/NEAR has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.09K. Across all DEX markets, the 24h volume is approximately $10.55K.

Where is USDT/NEAR traded?

USDT/NEAR is traded on 3 DEX markets on BSC across 2 protocols: PancakeSwap, Uniswap. The highest-volume venues are PancakeSwap, Uniswap, Uniswap. See all BSC trading pairs.

What is USDT?

USDT (Tether USD) is the base token in the USDT/NEAR trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NEAR?

NEAR (NEAR Protocol) is the quote token in the USDT/NEAR trading pair on BSC. Its contract address is 0x1fa4a73a3f0133f0025378af00236f3abdee5d63. View full NEAR analytics.

Who are the top USDT/NEAR traders?

The top traders leaderboard tracks 39 wallets that have traded USDT/NEAR on BSC. Combined volume is approximately $10.55K. The highest-volume wallet traded approximately $4.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDT/NEAR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDT/NEAR on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get USDT/NEAR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/NEAR analytics dashboard or trading system. Explore more on the BSC DEX overview.