USDT/TTD Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/TTD pair on BSC.

About USDT/TTD

NetworkBSC
BSC PairsBSC Tokens

USDT/TTD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/TTD
Total volume$2,519
Buy volume$1,030 (31 trades)
Sell volume$1,489 (19 trades)
Avg trade size$50
Largest trade$833
Latest price$0.9983
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.9% · Sell 59.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 22s ago$0.9983SELL
4.36KTTD
$3.97Uniswapuniswap_v3
1h 10m 20s ago$0.9845SELL
83.84TTD
$0.08Uniswapuniswap_v3
1h 19m 29s ago$0.9891SELL
60KTTD
$54.32Uniswapuniswap_v3
1h 19m 39s ago$0.9863SELL
51.38KTTD
$46.51Uniswapuniswap_v3
1h 32m 55s ago$0.969BUY
10.67KTTD
$9.69Uniswapuniswap_v3
1h 42m 11s ago$0.9821SELL
91.8KTTD
$83.01Uniswapuniswap_v3
2h 18m 53s ago$0.989SELL
28.08KTTD
$25.65Uniswapuniswap_v3
2h 28m 55s ago$0.9892SELL
2.01KTTD
$1.84Uniswapuniswap_v3
2h 31m 30s ago$0.9697BUY
11.6KTTD
$10.61Uniswapuniswap_v3
2h 36m 15s ago$0.9896SELL
2.86KTTD
$2.61Uniswapuniswap_v3
2h 38m 52s ago$0.9897SELL
1.76KTTD
$1.61Uniswapuniswap_v3
2h 46m 13s ago$0.9822SELL
18.72KTTD
$17Uniswapuniswap_v3
2h 59m 44s ago$0.9753SELL
1.17KTTD
$1.05Uniswapuniswap_v3
2h 59m 54s ago$0.9638BUY
320.49KTTD
$289.08Uniswapuniswap_v3
3h 0m 14s ago$0.9793BUY
293.1KTTD
$264.37Uniswapuniswap_v3
3h 0m 14s ago$0.9739BUY
32.39KTTD
$29.21Uniswapuniswap_v4
3h 20m 3s ago$0.9878BUY
55.08KTTD
$49.63Uniswapuniswap_v3
3h 21m 46s ago$0.9916BUY
21.47KTTD
$19.38Uniswapuniswap_v3
3h 21m 47s ago$0.9928BUY
21.47KTTD
$19.38Uniswapuniswap_v3
3h 21m 48s ago$0.994BUY
21.47KTTD
$19.38Uniswapuniswap_v3
3h 21m 49s ago$1.0134SELL
52.15KTTD
$47.07Uniswapuniswap_v3
3h 22m 6s ago$0.9924BUY
21.47KTTD
$19.38Uniswapuniswap_v3
3h 22m 7s ago$0.9932BUY
9.84KTTD
$8.89Uniswapuniswap_v3
3h 25m 4s ago$1.0031BUY
21.47KTTD
$19.55Uniswapuniswap_v3
3h 25m 5s ago$1.0043BUY
21.47KTTD
$19.55Uniswapuniswap_v3
3h 25m 6s ago$1.0056BUY
21.47KTTD
$19.55Uniswapuniswap_v3
3h 25m 7s ago$1.0068BUY
21.47KTTD
$19.55Uniswapuniswap_v3
3h 25m 8s ago$1.008BUY
21.47KTTD
$19.55Uniswapuniswap_v3
3h 25m 10s ago$1.0092BUY
21.47KTTD
$19.55Uniswapuniswap_v3
3h 25m 11s ago$1.0105BUY
21.47KTTD
$19.56Uniswapuniswap_v3
3h 25m 12s ago$1.0118BUY
21.47KTTD
$19.55Uniswapuniswap_v3
3h 25m 12s ago$1.013BUY
21.46KTTD
$19.55Uniswapuniswap_v3
3h 25m 13s ago$1.0137BUY
1.49KTTD
$1.36Uniswapuniswap_v3
3h 25m 13s ago$1.0267SELL
259.1KTTD
$235.99Uniswapuniswap_v3
3h 26m 1s ago$0.9995BUY
16.23KTTD
$14.78Uniswapuniswap_v3
3h 26m 25s ago$1.0004BUY
16.03KTTD
$14.6Uniswapuniswap_v3
3h 31m 51s ago$1.021SELL
6.29KTTD
$5.73Uniswapuniswap_v3
3h 32m 2s ago$1.0006BUY
3.24KTTD
$2.95Uniswapuniswap_v3
3h 33m 31s ago$1.0008BUY
5.44KTTD
$4.95Uniswapuniswap_v3
4h 1m 38s ago$1.0018BUY
16.88KTTD
$15.38Uniswapuniswap_v3
4h 4m 31s ago$1.0026BUY
10.94KTTD
$9.97Uniswapuniswap_v3
4h 5m 42s ago$1.004BUY
6.55KTTD
$5.97Uniswapuniswap_v3
4h 12m 18s ago$1.0454SELL
5.2KTTD
$4.84Uniswapuniswap_v3
4h 12m 55s ago$1.0446SELL
21.46KTTD
$19.97Uniswapuniswap_v3
4h 12m 56s ago$1.0239BUY
21.48KTTD
$19.99Uniswapuniswap_v3
4h 12m 57s ago$1.0251BUY
21.45KTTD
$19.97Uniswapuniswap_v3
4h 12m 57s ago$1.0219SELL
895.1KTTD
$832.99Uniswapuniswap_v3
4h 12m 57s ago$1.0457SELL
99.46KTTD
$92.55Uniswapuniswap_v4
4h 12m 57s ago$1.0259BUY
5.23KTTD
$4.87Uniswapuniswap_v3
4h 18m 29s ago$0.9985SELL
13.2KTTD
$12.28Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$16.53K248$0.99830.00%0.00%+3.58%
Uniswapuniswap_v4$471.4417$0.97390.00%0.00%0.00%
PancakeSwapInfinitypancakeswap_infinity$0.012$0.96140.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.21K8.33K0$8.33K
$3.03K02.91K$2.91K
$1.54K01.56K$1.56K
$1.39K01.37K$1.37K
$1.11K01.12K$1.12K
$727.730748.93$748.93
$237.720239.42$239.42
$210.26219.420$219.42
$157.680157.56$157.56
$92.73093.17$93.17
$75.73075.54$75.54
$65.5065.03$65.03
$50.01050.01$50.01
$22.44022.44$22.44
$21.72022.56$22.56
$13.55013.74$13.74
$11.58011.65$11.65
$10.22010.38$10.38
$8.9208.96$8.96
$8.4508.31$8.31
$1.8401.86$1.86
$1.6101.62$1.62
$1.0801.09$1.09
$1.0501.08$1.08
$0.800.81$0.81
$0.0100.01$0.01
$0.00358100.003696$0.003696
Get API

USDT/TTD FAQ

Frequently asked questions about the USDT/TTD trading pair on BSC

What is the USDT/TTD trading pair?
USDT/TTD is a DEX trading pair on BSC where USDT (Tether USD) is swapped against TTD (Trade Tide Token). It is actively traded across 3 DEX markets on BSC.
What is the current USDT/TTD price?
The most recent on-chain trade price for USDT/TTD on BSC is $0.9983. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.01K.
What is the USDT/TTD price change?
Based on the highest-volume DEX market for USDT/TTD on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +3.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/TTD 24h trading volume?
USDT/TTD has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.52K. Across all DEX markets, the 24h volume is approximately $17.01K.
Where is USDT/TTD traded?
USDT/TTD is traded on 3 DEX markets on BSC across 2 protocols: Uniswap, PancakeSwapInfinity. The highest-volume venues are Uniswap, Uniswap, PancakeSwapInfinity. See all BSC trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/TTD trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is TTD?
TTD (Trade Tide Token) is the quote token in the USDT/TTD trading pair on BSC. Its contract address is 0x169ec30125728bc7912da2df76ab5f97f3bab9cb. View full TTD analytics.
Who are the top USDT/TTD traders?
The top traders leaderboard tracks 27 wallets that have traded USDT/TTD on BSC. Combined volume is approximately $17.01K. The highest-volume wallet traded approximately $8.21K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/TTD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/TTD on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get USDT/TTD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/TTD analytics dashboard or trading system. Explore more on the BSC DEX overview.