共建/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 共建/WBNB pair on BSC.

About 共建/WBNB

BSC PairsBSC Tokens

共建/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 共建/WBNB
Total volume$107,345
Buy volume$70,440 (15 trades)
Sell volume$36,906 (35 trades)
Avg trade size$2,147
Largest trade$62,337
Latest price$0.000337
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.6% · Sell 34.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3s ago$0.000337SELL
0.99WBNB
$597.44Uniswapuniswap_v2
45s ago$0.000301SELL
2.61WBNB
$1.57KUniswapuniswap_v2
48s ago$0.000277SELL
0.000793WBNB
$0.48Uniswapuniswap_v2
1m 13s ago$0.000263SELL
1.52WBNB
$912.68Uniswapuniswap_v2
1m 33s ago$0.000252BUY
0.45WBNB
$268.63Uniswapuniswap_v2
1m 39s ago$0.000242SELL
1.69WBNB
$1.02KUniswapuniswap_v2
2m 8s ago$0.000232BUY
0.58WBNB
$347.28Uniswapuniswap_v2
2m 16s ago$0.000216SELL
2.56WBNB
$1.54KUniswapuniswap_v2
2m 34s ago$0.000196SELL
0.000545WBNB
$0.33Uniswapuniswap_v2
2m 58s ago$0.000188SELL
1.07WBNB
$646.57Uniswapuniswap_v2
3m 13s ago$0.00019BUY
1.43WBNB
$862.41Uniswapuniswap_v2
3m 18s ago$0.000173SELL
3.62WBNB
$2.18KUniswapuniswap_v2
4m 1s ago$0.000133SELL
2.34WBNB
$1.41KUniswapuniswap_v2
4m 28s ago$0.000116SELL
0.51WBNB
$308.53Uniswapuniswap_v2
4m 36s ago$0.000117BUY
0.74WBNB
$443.35Uniswapuniswap_v2
5m 11s ago$0.000114SELL
1.26WBNB
$760.43Uniswapuniswap_v2
5m 40s ago$0.000097SELL
1.7WBNB
$1.02KUniswapuniswap_v2
5m 56s ago$0.000094BUY
1.28WBNB
$772.8Uniswapuniswap_v2
6m 22s ago$0.000101SELL
0.16WBNB
$98.6Uniswapuniswap_v2
6m 34s ago$0.0001SELL
0.000904WBNB
$0.54Uniswapuniswap_v2
6m 43s ago$0.000081SELL
3.39WBNB
$2.04KUniswapuniswap_v2
7m 11s ago$0.000072BUY
1.43WBNB
$858.16Uniswapuniswap_v2
7m 39s ago$0.000061SELL
3.72WBNB
$2.24KUniswapuniswap_v2
8m 16s ago$0.000051BUY
1.19WBNB
$717.87Uniswapuniswap_v2
8m 59s ago$0.000042SELL
3.42WBNB
$2.06KUniswapuniswap_v2
9m 25s ago$0.000354BUY
103.65WBNB
$62.34KUniswapuniswap_v2
9m 33s ago$0.003887SELL
3.4WBNB
$2.04KUniswapuniswap_v2
9m 49s ago$0.00377BUY
0.52WBNB
$310.44Uniswapuniswap_v2
9m 57s ago$0.003762SELL
1.3WBNB
$780.47Uniswapuniswap_v2
10m 38s ago$0.00368SELL
1.14WBNB
$686.93Uniswapuniswap_v2
10m 56s ago$0.003662BUY
1.15WBNB
$692.27Uniswapuniswap_v2
11m 4s ago$0.003665SELL
1.61WBNB
$965.36Uniswapuniswap_v2
11m 40s ago$0.003544SELL
2.01WBNB
$1.21KUniswapuniswap_v2
12m 12s ago$0.003493BUY
0.97WBNB
$583.84Uniswapuniswap_v2
12m 18s ago$0.003488SELL
1.63WBNB
$980.44Uniswapuniswap_v2
12m 58s ago$0.003324SELL
3.4WBNB
$2.05KUniswapuniswap_v2
13m 24s ago$0.003248BUY
1.49WBNB
$896.1Uniswapuniswap_v2
13m 28s ago$0.003196SELL
3.6WBNB
$2.17KUniswapuniswap_v2
14m 6s ago$0.003003SELL
2.68WBNB
$1.61KUniswapuniswap_v2
14m 24s ago$0.002914BUY
0.21WBNB
$127.59Uniswapuniswap_v2
14m 32s ago$0.002909SELL
0.85WBNB
$510.34Uniswapuniswap_v2
14m 42s ago$0.002884SELL
0.00073WBNB
$0.44Uniswapuniswap_v2
15m 8s ago$0.002857SELL
0.9WBNB
$539.7Uniswapuniswap_v2
15m 23s ago$0.002854BUY
1.27WBNB
$764.59Uniswapuniswap_v2
15m 38s ago$0.002815SELL
3.04WBNB
$1.83KUniswapuniswap_v2
16m 18s ago$0.002716SELL
0.38WBNB
$228.92Uniswapuniswap_v2
16m 50s ago$0.002643SELL
2.13WBNB
$1.28KUniswapuniswap_v2
17m 12s ago$0.002507SELL
2.68WBNB
$1.61KUniswapuniswap_v2
17m 20s ago$0.002442BUY
0.76WBNB
$457.55Uniswapuniswap_v2
17m 30s ago$0.002476SELL
0.000528WBNB
$0.32Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$87.12M4K$0.0003-91.04%-63.87%+251.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$43.55M294.8B0$294.8B
$43.24M0293.83B$293.83B
$331.1K01.11B$1.11B
$426.050395.73K$395.73K
$30999.8B$999.8B
$1.3103.74K$3.74K
$1.0504.37K$4.37K
$0.94014.85K$14.85K
$0.8603.62K$3.62K
$0.8406.13K$6.13K
$0.7704.14K$4.14K
$0.73015.98K$15.98K
$0.6802.99K$2.99K
$0.63011.43K$11.43K
$0.62010K$10K
$0.5905.76K$5.76K
$0.5901.25K$1.25K
$0.580798.41$798.41
$0.5807.2K$7.2K
$0.560967.94$967.94
$0.5605.66K$5.66K
$0.5405.43K$5.43K
$0.5403.23K$3.23K
$0.540167.66$167.66
$0.53016.22K$16.22K
$0.520608.01$608.01
$0.5011.81K$11.81K
$0.4804.57K$4.57K
$0.4803.26K$3.26K
$0.480567.59$567.59
$0.4801.72K$1.72K
$0.4705.77K$5.77K
$0.4604.38K$4.38K
$0.4401.09K$1.09K
$0.43014.72K$14.72K
$0.4204.91K$4.91K
$0.3904.07K$4.07K
$0.370683.11$683.11
$0.3604.21K$4.21K
$0.3603.42K$3.42K
$0.3502.27K$2.27K
$0.3501.39K$1.39K
$0.3405.27K$5.27K
$0.3301.67K$1.67K
$0.3205.13K$5.13K
$0.320128.37$128.37
$0.310112.97$112.97
$0.303.53K$3.53K
$0.2903.15K$3.15K
$0.280250.97$250.97
Rows per page:
150 of 81
Get API

共建/WBNB FAQ

Frequently asked questions about the 共建/WBNB trading pair on BSC

What is the 共建/WBNB trading pair?
共建/WBNB is a DEX trading pair on BSC where 共建 (Build N Build) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 共建/WBNB price?
The most recent on-chain trade price for 共建/WBNB on BSC is $0.000337. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $87.12M.
What is the 共建/WBNB price change?
Based on the highest-volume DEX market for 共建/WBNB on BSC: 10-minute change: -91.04%. 1-hour change: -63.87%. 24-hour change: +251.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 共建/WBNB 24h trading volume?
共建/WBNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $107.35K. Across all DEX markets, the 24h volume is approximately $87.12M.
Where is 共建/WBNB traded?
共建/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 共建?
共建 (Build N Build) is the base token in the 共建/WBNB trading pair on BSC. Its contract address is 0x558d8d4895954add80a3b3dd0172869f38b47d4a. View full 共建 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 共建/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 共建/WBNB traders?
The top traders leaderboard tracks 81 wallets that have traded 共建/WBNB on BSC. Combined volume is approximately $87.12M. The highest-volume wallet traded approximately $43.55M. Use the Top Traders tab to identify whales and track smart money flows.
Is 共建/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 共建/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 共建/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 共建/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.