SHSP/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHSP/WBNB pair on BSC.

About SHSP/WBNB

NetworkBSC
BSC PairsBSC Tokens

SHSP/WBNB activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for SHSP/WBNB
Total volume$1,558
Buy volume$242 (6 trades)
Sell volume$1,316 (25 trades)
Avg trade size$50
Largest trade$154
Latest price$0.0...192084
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.5% · Sell 84.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 1m 2s ago$0.0...192084SELL
0.00001WBNB
$0.006216BSCUniswap
18h 1m 3s ago$0.0...98918SELL
0.000002WBNB
$0.001243BSCUniswap
18h 1m 3s ago$0.0...130177SELL
0.000012WBNB
$0.007459BSCUniswap
18h 1m 4s ago$0.000001BUY
0.001124WBNB
$0.7BSCUniswap
18h 1m 4s ago$0.0...51828SELL
0.00002WBNB
$0.01BSCUniswap
18h 1m 9s ago$0.000064SELL
0.00001WBNB
$0.006216BSCUniswap
18h 1m 11s ago$0.000062SELL
0.000012WBNB
$0.007459BSCUniswap
18h 2m 4s ago$0.000061SELL
0.13WBNB
$78.15BSCUniswap
18h 2m 58s ago$0.000058SELL
0.24WBNB
$147.92BSCUniswap
18h 3m 43s ago$0.000055SELL
0.18WBNB
$109.18BSCUniswap
18h 4m 31s ago$0.000052SELL
0.11WBNB
$65.67BSCUniswap
18h 5m 16s ago$0.000051SELL
0.03WBNB
$18.06BSCUniswap
18h 6m 10s ago$0.000051SELL
0.1WBNB
$62.82BSCUniswap
18h 7m 6s ago$0.000051BUY
0.18WBNB
$111.21BSCUniswap
18h 7m 52s ago$0.000052SELL
0.11WBNB
$68.84BSCUniswap
18h 8m 44s ago$0.000049SELL
0.18WBNB
$109.99BSCUniswap
18h 9m 17s ago$0.000048SELL
0.04WBNB
$26.19BSCUniswap
18h 10m 8s ago$0.000048BUY
0.05WBNB
$30.72BSCUniswap
18h 11m 6s ago$0.000048SELL
0.04WBNB
$25.48BSCUniswap
18h 11m 38s ago$0.000046SELL
0.25WBNB
$153.53BSCUniswap
18h 12m 25s ago$0.000044BUY
0.01WBNB
$8.33BSCUniswap
18h 13m 17s ago$0.000045BUY
0.04WBNB
$24.08BSCUniswap
18h 13m 50s ago$0.000045SELL
0.02WBNB
$14.39BSCUniswap
18h 14m 19s ago$0.000044SELL
0.12WBNB
$75.96BSCUniswap
18h 14m 43s ago$0.000044BUY
0.11WBNB
$66.67BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$1.56K31$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$264.2305.54M$5.54M
$25105.5M$5.5M
$241.75.61M0$5.61M
$168.1903.06M$3.06M
$167.4203.86M$3.86M
$128.0602.57M$2.57M
$92.5401.61M$1.61M
$75.9601.73M$1.73M
$68.8401.33M$1.33M
$53.3201.3M$1.3M
$46.3801.09M$1.09M
$0.01057.42K$57.42K
$0.01032.46K$32.46K
$0.010239.86K$239.86K
$0.001243012.57K$12.57K
Get API

SHSP/WBNB FAQ

Frequently asked questions about the SHSP/WBNB trading pair on BSC

What is the SHSP/WBNB trading pair?
SHSP/WBNB is a DEX trading pair on BSC where SHSP (ShadowSwap ) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current SHSP/WBNB price?
The most recent on-chain trade price for SHSP/WBNB on BSC is $0.0...192084. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.56K.
What is the SHSP/WBNB price change?
Based on the highest-volume DEX market for SHSP/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHSP/WBNB 24h trading volume?
SHSP/WBNB has 31 recent trades in the live stream (6 buys, 25 sells) with a combined volume of approximately $1.56K. Across all DEX markets, the 24h volume is approximately $1.56K.
Where is SHSP/WBNB traded?
SHSP/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is SHSP?
SHSP (ShadowSwap ) is the base token in the SHSP/WBNB trading pair on BSC. Its contract address is 0x54e197926f2b539c651bbc32caf356076198c53b. View full SHSP analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the SHSP/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top SHSP/WBNB traders?
The top traders leaderboard tracks 15 wallets that have traded SHSP/WBNB on BSC. Combined volume is approximately $1.56K. The highest-volume wallet traded approximately $264.23. Use the Top Traders tab to identify whales and track smart money flows.
Is SHSP/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHSP/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get SHSP/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHSP/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.