θ”η›ŸπŸ¦Š/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the θ”η›ŸπŸ¦Š/WBNB pair on BSC.

About θ”η›ŸπŸ¦Š/WBNB

NetworkBSC
BSC PairsBSC Tokens

θ”η›ŸπŸ¦Š/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for θ”η›ŸπŸ¦Š/WBNB
Total volume$5,873
Buy volume$2,944 (20 trades)
Sell volume$2,930 (30 trades)
Avg trade size$117
Largest trade$801
Latest price$0.0...287
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.1% Β· Sell 49.9%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 32m 21s ago$0.0...287BUY
0.000022WBNB
$0.01Uniswapuniswap_v2
18h 32m 21s ago$0.0...198SELL
0.000012WBNB
$0.00706Uniswapuniswap_v2
18h 32m 21s ago$0.0...536SELL
0.000004WBNB
$0.002236Uniswapuniswap_v2
18h 32m 37s ago$0.0...972BUY
0.0...23515WBNB
$0.000138Uniswapuniswap_v2
18h 32m 56s ago$0.0...697SELL
0.000004WBNB
$0.002201Uniswapuniswap_v2
18h 32m 56s ago$0.0...889SELL
0.000003WBNB
$0.001766Uniswapuniswap_v2
18h 32m 57s ago$0.0...26311BUY
0.006939WBNB
$4.09Uniswapuniswap_v2
18h 32m 57s ago$0.0...57SELL
0.000011WBNB
$0.006594Uniswapuniswap_v2
18h 32m 57s ago$0.0...34SELL
0.000007WBNB
$0.004413Uniswapuniswap_v2
18h 32m 57s ago$0.0...556SELL
0.000002WBNB
$0.001178Uniswapuniswap_v2
18h 32m 58s ago$0.00005BUY
0.38WBNB
$223.02Uniswapuniswap_v2
18h 32m 59s ago$0.000052SELL
0.00017WBNB
$0.1Uniswapuniswap_v2
18h 33m 0s ago$0.000051SELL
0.32WBNB
$188.47Uniswapuniswap_v2
18h 33m 2s ago$0.000049SELL
0.17WBNB
$100.39Uniswapuniswap_v2
18h 33m 7s ago$0.000053BUY
1.36WBNB
$800.94Uniswapuniswap_v2
18h 33m 7s ago$0.000048BUY
0.000867WBNB
$0.51Uniswapuniswap_v2
18h 33m 10s ago$0.000057SELL
0.39WBNB
$231.68Uniswapuniswap_v2
18h 33m 13s ago$0.000056BUY
0.06WBNB
$34.93Uniswapuniswap_v2
18h 33m 16s ago$0.000054SELL
0.3WBNB
$173.75Uniswapuniswap_v2
18h 33m 16s ago$0.000056SELL
0.1WBNB
$61.17Uniswapuniswap_v2
18h 33m 17s ago$0.000053BUY
0.04WBNB
$21.58Uniswapuniswap_v2
18h 33m 19s ago$0.000054BUY
0.04WBNB
$22.8Uniswapuniswap_v2
18h 33m 19s ago$0.000053BUY
0.07WBNB
$40.59Uniswapuniswap_v2
18h 33m 22s ago$0.000054SELL
0.15WBNB
$91.14Uniswapuniswap_v2
18h 33m 29s ago$0.000053SELL
0.13WBNB
$78.95Uniswapuniswap_v2
18h 33m 30s ago$0.000052BUY
0.12WBNB
$72.84Uniswapuniswap_v2
18h 33m 32s ago$0.000052SELL
0.21WBNB
$122.17Uniswapuniswap_v2
18h 33m 32s ago$0.000053BUY
0.03WBNB
$19.9Uniswapuniswap_v2
18h 33m 34s ago$0.000052SELL
0.001807WBNB
$1.06Uniswapuniswap_v2
18h 33m 35s ago$0.000056BUY
1.3WBNB
$768.23Uniswapuniswap_v2
18h 33m 42s ago$0.000061SELL
0.08WBNB
$49.52Uniswapuniswap_v2
18h 33m 42s ago$0.000062SELL
0.07WBNB
$38.45Uniswapuniswap_v2
18h 33m 47s ago$0.00006SELL
0.29WBNB
$168.22Uniswapuniswap_v2
18h 33m 48s ago$0.000057SELL
0.45WBNB
$262.25Uniswapuniswap_v2
18h 33m 50s ago$0.000055SELL
0.08WBNB
$47.84Uniswapuniswap_v2
18h 33m 51s ago$0.000056BUY
0.42WBNB
$247.92Uniswapuniswap_v2
18h 33m 53s ago$0.000055SELL
0.32WBNB
$187.66Uniswapuniswap_v2
18h 33m 53s ago$0.000057SELL
0.12WBNB
$70.11Uniswapuniswap_v2
18h 33m 53s ago$0.000057SELL
0.09WBNB
$52.32Uniswapuniswap_v2
18h 33m 54s ago$0.000052SELL
0.33WBNB
$193.38Uniswapuniswap_v2
18h 33m 57s ago$0.000052BUY
0.12WBNB
$72.64Uniswapuniswap_v2
18h 33m 57s ago$0.000051BUY
0.1WBNB
$61.25Uniswapuniswap_v2
18h 34m 0s ago$0.000052SELL
0.21WBNB
$121.26Uniswapuniswap_v2
18h 34m 3s ago$0.00005SELL
0.42WBNB
$245.28Uniswapuniswap_v2
18h 34m 3s ago$0.000051BUY
0.009123WBNB
$5.37Uniswapuniswap_v2
18h 34m 4s ago$0.000048BUY
0.17WBNB
$100.65Uniswapuniswap_v2
18h 34m 5s ago$0.00005BUY
0.18WBNB
$105.02Uniswapuniswap_v2
18h 34m 10s ago$0.000049SELL
0.36WBNB
$210.29Uniswapuniswap_v2
18h 34m 12s ago$0.000047SELL
0.4WBNB
$234.32Uniswapuniswap_v2
18h 34m 14s ago$0.000047BUY
0.58WBNB
$341.25Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$10.6K88$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.45K282.51M0$282.51M
$945.88019.05M$19.05M
$813.66017.53M$17.53M
$797.95017.82M$17.82M
$786.96015.02M$15.02M
$701.8014.54M$14.54M
$499.9309.06M$9.06M
$293.2706.76M$6.76M
$249.6404.8M$4.8M
$241.4605.23M$5.23M
$231.6804.03M$4.03M
$210.3205.55M$5.55M
$203.504.13M$4.13M
$100.3902.05M$2.05M
$78.9501.5M$1.5M
$1.06020.61K$20.61K
$0.101.93K$1.93K
$0.008826037.71M$37.71M
$0.0065940116.42M$116.42M
$0.00443707.33M$7.33M
$0.004413012.99M$12.99M
$0.00117802.12M$2.12M
Get API

θ”η›ŸπŸ¦Š/WBNB FAQ

Frequently asked questions about the θ”η›ŸπŸ¦Š/WBNB trading pair on BSC

What is the θ”η›ŸπŸ¦Š/WBNB trading pair?
θ”η›ŸπŸ¦Š/WBNB is a DEX trading pair on BSC where θ”η›ŸπŸ¦Š is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current θ”η›ŸπŸ¦Š/WBNB price?
The most recent on-chain trade price for θ”η›ŸπŸ¦Š/WBNB on BSC is $0.0...287. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.6K.
What is the θ”η›ŸπŸ¦Š/WBNB price change?
Based on the highest-volume DEX market for θ”η›ŸπŸ¦Š/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the θ”η›ŸπŸ¦Š/WBNB 24h trading volume?
θ”η›ŸπŸ¦Š/WBNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $5.87K. Across all DEX markets, the 24h volume is approximately $10.6K.
Where is θ”η›ŸπŸ¦Š/WBNB traded?
θ”η›ŸπŸ¦Š/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is θ”η›ŸπŸ¦Š?
θ”η›ŸπŸ¦Š is the base token in the θ”η›ŸπŸ¦Š/WBNB trading pair on BSC. Its contract address is 0x54ce1575cc3295dcfe147ffa5dc9b936269371e8. View full θ”η›ŸπŸ¦Š analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the θ”η›ŸπŸ¦Š/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top θ”η›ŸπŸ¦Š/WBNB traders?
The top traders leaderboard tracks 22 wallets that have traded θ”η›ŸπŸ¦Š/WBNB on BSC. Combined volume is approximately $10.6K. The highest-volume wallet traded approximately $4.45K. Use the Top Traders tab to identify whales and track smart money flows.
Is θ”η›ŸπŸ¦Š/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for θ”η›ŸπŸ¦Š/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get θ”η›ŸπŸ¦Š/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own θ”η›ŸπŸ¦Š/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.