巨蟹座/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 巨蟹座/WBNB pair on BSC.

About 巨蟹座/WBNB

Base token巨蟹座
NetworkBSC
BSC PairsBSC Tokens

巨蟹座/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 巨蟹座/WBNB
Total volume$21,847
Buy volume$9,461 (16 trades)
Sell volume$12,387 (34 trades)
Avg trade size$437
Largest trade$2,381
Latest price$0.0...1496
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 43.3% · Sell 56.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6h 37m 3s ago$0.0...1496SELL
0.00001WBNB
$0.005954BSCUniswap
6h 37m 4s ago$0.0...1431SELL
0.000012WBNB
$0.007145BSCUniswap
6h 37m 4s ago$0.0...2994BUY
0.000558WBNB
$0.33BSCUniswap
6h 37m 20s ago$0.0...6454BUY
0.000002WBNB
$0.001004BSCUniswap
6h 37m 22s ago$0.0...6422SELL
0.000012WBNB
$0.007145BSCUniswap
6h 37m 23s ago$0.0...6165SELL
0.00001WBNB
$0.005954BSCUniswap
6h 37m 23s ago$0.0...6287SELL
0.00001WBNB
$0.005954BSCUniswap
6h 37m 24s ago$0.000001BUY
0.22WBNB
$130.13BSCUniswap
6h 37m 28s ago$0.000293BUY
0.96WBNB
$572.54BSCUniswap
6h 37m 29s ago$0.000293BUY
0.00089WBNB
$0.53BSCUniswap
6h 37m 29s ago$0.000297SELL
0.49WBNB
$289.42BSCUniswap
6h 37m 30s ago$0.000307BUY
2.25WBNB
$1.34KBSCUniswap
6h 37m 31s ago$0.000322SELL
0.00098WBNB
$0.58BSCUniswap
6h 37m 31s ago$0.000315SELL
1.11WBNB
$658.79BSCUniswap
6h 37m 32s ago$0.000305SELL
0.53WBNB
$317.28BSCUniswap
6h 37m 33s ago$0.0003SELL
0.3WBNB
$180.01BSCUniswap
6h 37m 36s ago$0.000297BUY
0.000119WBNB
$0.07BSCUniswap
6h 37m 39s ago$0.000297SELL
0.13WBNB
$76.2BSCUniswap
6h 37m 40s ago$0.00028SELL
0.93WBNB
$553.78BSCUniswap
6h 37m 40s ago$0.000291SELL
0.87WBNB
$518.78BSCUniswap
6h 37m 44s ago$0.00028BUY
1.11WBNB
$658.79BSCUniswap
6h 37m 45s ago$0.000278SELL
1.71WBNB
$1.02KBSCUniswap
6h 37m 45s ago$0.000261SELL
1.11WBNB
$662.72BSCUniswap
6h 37m 46s ago$0.00025SELL
0.83WBNB
$496.94BSCUniswap
6h 37m 47s ago$0.000243SELL
0.56WBNB
$331.81BSCUniswap
6h 37m 53s ago$0.000243SELL
1.07WBNB
$637.3BSCUniswap
6h 37m 53s ago$0.000243BUY
0.87WBNB
$518.81BSCUniswap
6h 37m 56s ago$0.000233SELL
0.78WBNB
$466.16BSCUniswap
6h 37m 58s ago$0.000222SELL
1.25WBNB
$744.27BSCUniswap
6h 38m 4s ago$0.000279SELL
1.04WBNB
$616.53BSCUniswap
6h 38m 4s ago$0.00026BUY$2.38KBSCUniswap
6h 38m 4s ago$0.000226BUY
2.2WBNB
$1.31KBSCUniswap
6h 38m 6s ago$0.000273SELL
0.02WBNB
$9.41BSCUniswap
6h 38m 7s ago$0.00027SELL
0.48WBNB
$287.58BSCUniswap
6h 38m 8s ago$0.00026SELL
1.17WBNB
$697.42BSCUniswap
6h 38m 9s ago$0.00026BUY
1.33WBNB
$790.95BSCUniswap
6h 38m 11s ago$0.000269SELL
0.05WBNB
$26.97BSCUniswap
6h 38m 16s ago$0.000261SELL
1.27WBNB
$753.68BSCUniswap
6h 38m 17s ago$0.000254SELL
0.000102WBNB
$0.06BSCUniswap
6h 38m 19s ago$0.000254SELL
0.05WBNB
$31.31BSCUniswap
6h 38m 19s ago$0.000256BUY
0.61WBNB
$363.76BSCUniswap
6h 38m 25s ago$0.000274SELL
0.34WBNB
$204.54BSCUniswap
6h 38m 25s ago$0.000267BUY
1.34WBNB
$796.57BSCUniswap
6h 38m 26s ago$0.00027SELL
0.3WBNB
$176.92BSCUniswap
6h 38m 27s ago$0.000266SELL
1.61WBNB
$956.78BSCUniswap
6h 38m 27s ago$0.00027BUY
0.57WBNB
$341.2BSCUniswap
6h 38m 32s ago$0.000255SELL
0.34WBNB
$200.34BSCUniswap
6h 38m 34s ago$0.000254BUY
0.44WBNB
$260.6BSCUniswap
6h 38m 42s ago$0.000236SELL
1.16WBNB
$692.33BSCUniswap
6h 38m 42s ago$0.000247SELL
1.31WBNB
$781.67BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$284.47K529$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$134.59K835.74M0$835.74M
$5.12K020.83M$20.83M
$4.99K024.75M$24.75M
$4.97K023.01M$23.01M
$4.62K020.67M$20.67M
$4.4K026.97M$26.97M
$4.39K019.86M$19.86M
$4.33K019.85M$19.85M
$4.15K022.29M$22.29M
$4.08K023.47M$23.47M
$3.86K019.48M$19.48M
$3.84K016.88M$16.88M
$3.83K016.63M$16.63M
$3.64K019.6M$19.6M
$3.55K014.59M$14.59M
$3.45K017.73M$17.73M
$3.24K017.93M$17.93M
$3.17K013.5M$13.5M
$3.16K016.7M$16.7M
$3.14K014.53M$14.53M
$3.11K012.85M$12.85M
$3.08K012.18M$12.18M
$3.04K016.42M$16.42M
$2.81K021.17M$21.17M
$2.79K013.35M$13.35M
$2.78K014.25M$14.25M
$2.64K022.6M$22.6M
$2.63K014.98M$14.98M
$2.63K014.05M$14.05M
$2.59K013.63M$13.63M
$2.54K014.09M$14.09M
$2.42K010.67M$10.67M
$2.37K012.21M$12.21M
$2.21K08.63M$8.63M
$2.17K011.23M$11.23M
$2.15K010.92M$10.92M
$2.1K010.8M$10.8M
$2.09K09.22M$9.22M
$2.02K09.65M$9.65M
$2.01K011.86M$11.86M
$1.92K09.88M$9.88M
$1.89K08.86M$8.86M
$1.71K07.49M$7.49M
$1.65K06.59M$6.59M
$1.56K06.55M$6.55M
$1.52K06.36M$6.36M
$1.47K05.5M$5.5M
$1.45K07.05M$7.05M
$1.43K07.49M$7.49M
$1.4K05.44M$5.44M
Rows per page:
150 of 65
Get API

巨蟹座/WBNB FAQ

Frequently asked questions about the 巨蟹座/WBNB trading pair on BSC

What is the 巨蟹座/WBNB trading pair?
巨蟹座/WBNB is a DEX trading pair on BSC where 巨蟹座 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 巨蟹座/WBNB price?
The most recent on-chain trade price for 巨蟹座/WBNB on BSC is $0.0...1496. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $284.47K.
What is the 巨蟹座/WBNB price change?
Based on the highest-volume DEX market for 巨蟹座/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 巨蟹座/WBNB 24h trading volume?
巨蟹座/WBNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $21.85K. Across all DEX markets, the 24h volume is approximately $284.47K.
Where is 巨蟹座/WBNB traded?
巨蟹座/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 巨蟹座?
巨蟹座 is the base token in the 巨蟹座/WBNB trading pair on BSC. Its contract address is 0x54ca748f561d92d9c0461ab622cb8aca1f1d0854. View full 巨蟹座 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 巨蟹座/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 巨蟹座/WBNB traders?
The top traders leaderboard tracks 65 wallets that have traded 巨蟹座/WBNB on BSC. Combined volume is approximately $284.47K. The highest-volume wallet traded approximately $134.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is 巨蟹座/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 巨蟹座/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 巨蟹座/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 巨蟹座/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.