πŸ’ηΎŽηŒ΄ηŽ‹/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the πŸ’ηΎŽηŒ΄ηŽ‹/WBNB pair on BSC.

About πŸ’ηΎŽηŒ΄ηŽ‹/WBNB

Base tokenπŸ’ηΎŽηŒ΄ηŽ‹ (ηΎŽηŒ΄ηŽ‹πŸ’)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

πŸ’ηΎŽηŒ΄ηŽ‹/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for πŸ’ηΎŽηŒ΄ηŽ‹/WBNB
Total volume$9,297
Buy volume$3,147 (18 trades)
Sell volume$6,150 (32 trades)
Avg trade size$186
Largest trade$388
Latest price$0.0...7
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.8% Β· Sell 66.2%
Get API
Trade activity β€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated Β· Tall left bars = retail-dominated
Get API
Price discovery β€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price Β· Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction β€” which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 34m 18s ago$0.0...7BUY
0.0...230974WBNB
$0.000152BSCUniswap
0xd2…37f3
11h 38m 59s ago$0.0...704SELL
0.0...232831WBNB
$0.000154BSCUniswap
0xd2…37f3
11h 50m 55s ago$0.0...7BUY
0.0...9WBNB
$0.0...6022BSCUniswap
0xd2…37f3
11h 52m 6s ago$0.0...692SELL
0.00001WBNB
$0.006603BSCUniswap
0xd2…37f3
11h 52m 6s ago$0.0...642SELL
0.000012WBNB
$0.007924BSCUniswap
0xd2…37f3
11h 52m 6s ago$0.0...668SELL
0.00001WBNB
$0.006603BSCUniswap
0xd2…37f3
11h 52m 7s ago$0.0...158954BUY
0.14WBNB
$91.5BSCUniswap
0xd2…37f3
11h 53m 0s ago$0.000041BUY
0.18WBNB
$120.49BSCUniswap
0xd2…37f3
11h 53m 12s ago$0.00004SELL
0.54WBNB
$353.74BSCUniswap
0xd2…37f3
11h 53m 14s ago$0.00004SELL
0.06WBNB
$41.5BSCUniswap
0xd2…37f3
11h 53m 20s ago$0.00004BUY
0.57WBNB
$374.59BSCUniswap
0xd2…37f3
11h 53m 25s ago$0.000041SELL
0.17WBNB
$110.17BSCUniswap
0xd2…37f3
11h 53m 29s ago$0.00004SELL
0.32WBNB
$208.11BSCUniswap
0xd2…37f3
11h 53m 34s ago$0.00004BUY
0.1WBNB
$62.8BSCUniswap
0xd2…37f3
11h 53m 39s ago$0.00004BUY
0.43WBNB
$284.85BSCUniswap
0xd2…37f3
11h 53m 41s ago$0.000041SELL
0.18WBNB
$121.42BSCUniswap
0xd2…37f3
11h 53m 46s ago$0.00004SELL
0.59WBNB
$388.38BSCUniswap
0xd2…37f3
11h 53m 52s ago$0.000039SELL
0.47WBNB
$311.47BSCUniswap
0xd2…37f3
11h 53m 57s ago$0.000038SELL
0.52WBNB
$341.72BSCUniswap
0xd2…37f3
11h 54m 2s ago$0.000037SELL
0.51WBNB
$335.85BSCUniswap
0xd2…37f3
11h 54m 5s ago$0.000036SELL
0.09WBNB
$56.81BSCUniswap
0xd2…37f3
11h 54m 10s ago$0.000036SELL
0.19WBNB
$126.61BSCUniswap
0xd2…37f3
11h 54m 17s ago$0.000035SELL
0.52WBNB
$345.1BSCUniswap
0xd2…37f3
11h 54m 22s ago$0.000034SELL
0.58WBNB
$385.23BSCUniswap
0xd2…37f3
11h 54m 28s ago$0.000033SELL
0.53WBNB
$346.23BSCUniswap
0xd2…37f3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$211.49K974$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xd2…37f3
$100.71K3.59B0$3.59B
0x7e…ed9b
$3.71K0130.42M$130.42M
0x11…f1eb
$3.57K0120.74M$120.74M
0xff…8a5b
$3.3K0105.06M$105.06M
0xa7…e30d
$3.24K0103.78M$103.78M
0xad…27e8
$3.21K099.33M$99.33M
0xfe…e5bb
$3.09K099.43M$99.43M
0xf8…6333
$3.05K088.37M$88.37M
0xb4…8ecf
$2.99K093.5M$93.5M
0xde…5022
$2.99K097.47M$97.47M
0xa2…df10
$2.98K083.65M$83.65M
0xb3…6b64
$2.97K095.24M$95.24M
0x6e…b349
$2.86K086.53M$86.53M
0xce…110d
$2.8K094.72M$94.72M
0xd3…0803
$2.77K077.74M$77.74M
0xe5…8278
$2.76K086.32M$86.32M
0x3a…e1e6
$2.71K067.48M$67.48M
0x74…8e07
$2.66K082.98M$82.98M
0xb9…b559
$2.63K089.51M$89.51M
0x12…eb3d
$2.46K077.99M$77.99M
0x75…95bf
$2.46K069.6M$69.6M
0x38…e2d2
$2.45K097.31M$97.31M
0xb8…82c2
$2.44K079.02M$79.02M
0xf4…4d71
$2.39K085.93M$85.93M
0x2b…a510
$2.36K067.67M$67.67M
0x5e…4414
$2.33K087.14M$87.14M
0x19…5602
$2.25K075.34M$75.34M
0x0d…b179
$2.19K057.17M$57.17M
0x68…e0bb
$2.13K051.07M$51.07M
0x25…69bc
$1.91K059.2M$59.2M
0x19…cd22
$1.89K045.06M$45.06M
0x22…a6c1
$1.88K073.23M$73.23M
0x61…f336
$1.86K062.54M$62.54M
0xa9…45b0
$1.84K050.4M$50.4M
0xa0…0af3
$1.82K050.31M$50.31M
0xc6…027b
$1.81K051.99M$51.99M
0x44…aaa4
$1.7K049.58M$49.58M
0x5c…2964
$1.63K060.91M$60.91M
0xaa…0405
$1.63K048.32M$48.32M
0x9f…fe6b
$1.49K045.36M$45.36M
0xd2…beae
$1.45K044.71M$44.71M
0x94…31cc
$1.45K037.63M$37.63M
0x4d…ddad
$1.41K039.35M$39.35M
0xfa…71c1
$1.4K045.76M$45.76M
0x48…ae6a
$1.39K040M$40M
0x51…a4d7
$1.39K039.06M$39.06M
0x64…ff85
$1.24K041.21M$41.21M
0x98…a5c6
$1.2K023.61M$23.61M
0xde…cacb
$1.11K035.73M$35.73M
0xf8…730b
$778.82020.32M$20.32M
Rows per page:
1–50 of 59
Get API

πŸ’ηΎŽηŒ΄ηŽ‹/WBNB FAQ

Frequently asked questions about the πŸ’ηΎŽηŒ΄ηŽ‹/WBNB trading pair on BSC

What is the πŸ’ηΎŽηŒ΄ηŽ‹/WBNB trading pair?
πŸ’ηΎŽηŒ΄ηŽ‹/WBNB is a DEX trading pair on BSC where πŸ’ηΎŽηŒ΄ηŽ‹ (ηΎŽηŒ΄ηŽ‹πŸ’) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current πŸ’ηΎŽηŒ΄ηŽ‹/WBNB price?
The most recent on-chain trade price for πŸ’ηΎŽηŒ΄ηŽ‹/WBNB on BSC is $0.0...7. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $211.49K.
What is the πŸ’ηΎŽηŒ΄ηŽ‹/WBNB price change?
Based on the highest-volume DEX market for πŸ’ηΎŽηŒ΄ηŽ‹/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the πŸ’ηΎŽηŒ΄ηŽ‹/WBNB 24h trading volume?
πŸ’ηΎŽηŒ΄ηŽ‹/WBNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $9.3K. Across all DEX markets, the 24h volume is approximately $211.49K.
Where is πŸ’ηΎŽηŒ΄ηŽ‹/WBNB traded?
πŸ’ηΎŽηŒ΄ηŽ‹/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is πŸ’ηΎŽηŒ΄ηŽ‹?
πŸ’ηΎŽηŒ΄ηŽ‹ (ηΎŽηŒ΄ηŽ‹πŸ’) is the base token in the πŸ’ηΎŽηŒ΄ηŽ‹/WBNB trading pair on BSC. Its contract address is 0x549300bde2f3a43264fb2677c2ec49eecca3d490. View full πŸ’ηΎŽηŒ΄ηŽ‹ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the πŸ’ηΎŽηŒ΄ηŽ‹/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top πŸ’ηΎŽηŒ΄ηŽ‹/WBNB traders?
The top traders leaderboard tracks 59 wallets that have traded πŸ’ηΎŽηŒ΄ηŽ‹/WBNB on BSC. Combined volume is approximately $211.49K. The highest-volume wallet traded approximately $100.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is πŸ’ηΎŽηŒ΄ηŽ‹/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for πŸ’ηΎŽηŒ΄ηŽ‹/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions β€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get πŸ’ηΎŽηŒ΄ηŽ‹/WBNB API data?
Every tab has a β€œGet API” button (and β€œGet Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own πŸ’ηΎŽηŒ΄ηŽ‹/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.