安小将人生/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 安小将人生/WBNB pair on BSC.

About 安小将人生/WBNB

Base token安小将人生

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

安小将人生/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 安小将人生/WBNB

Total volume$959

Buy volume$513 (26 trades)

Sell volume$446 (24 trades)

Avg trade size$19

Largest trade$142

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.5% · Sell 46.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 24s ago	$0.000003	BUY	0.02WBNB	$9.98	Uniswap	0x5b…2fdc
37m 35s ago	$0.000003	SELL	0.0...203697WBNB	$0.000127	Uniswap	0x5b…2fdc
38m 4s ago	$0.000003	SELL	0.0...792051WBNB	$0.000494	Uniswap	0x5b…2fdc
38m 24s ago	$0.000003	SELL	0.0...856608WBNB	$0.000535	Uniswap	0x5b…2fdc
39m 17s ago	$0.000003	SELL	0.0...96278WBNB	$0.00006	Uniswap	0x5b…2fdc
40m 20s ago	$0.000003	SELL	0.000032WBNB	$0.02	Uniswap	0x5b…2fdc
54m 53s ago	$0.000003	BUY	0.05WBNB	$30.49	Uniswap	0x5b…2fdc
55m 24s ago	$0.000003	BUY	0.02WBNB	$11.92	Uniswap	0x5b…2fdc
56m 3s ago	$0.000003	BUY	0.05WBNB	$31.48	Uniswap	0x5b…2fdc
56m 21s ago	$0.000003	BUY	0.05WBNB	$32.22	Uniswap	0x5b…2fdc
1h 41m 57s ago	$0.000003	BUY	0.01WBNB	$9.21	Uniswap	0x5b…2fdc
1h 53m 50s ago	$0.000003	BUY	0.02WBNB	$13.06	Uniswap	0x5b…2fdc
2h 12m 23s ago	$0.000003	SELL	0.07WBNB	$43.88	Uniswap	0x5b…2fdc
2h 12m 39s ago	$0.000003	SELL	0.07WBNB	$43.88	Uniswap	0x5b…2fdc
2h 25m 17s ago	$0.000003	BUY	0.03WBNB	$15.94	Uniswap	0x5b…2fdc
2h 25m 34s ago	$0.000003	BUY	0.03WBNB	$16.13	Uniswap	0x5b…2fdc
2h 26m 5s ago	$0.000003	BUY	0.03WBNB	$16.32	Uniswap	0x5b…2fdc
2h 26m 59s ago	$0.000003	BUY	0.03WBNB	$16.85	Uniswap	0x5b…2fdc
2h 39m 50s ago	$0.000003	SELL	0.02WBNB	$12.88	Uniswap	0x5b…2fdc
2h 55m 58s ago	$0.000003	SELL	0.003831WBNB	$2.39	Uniswap	0x5b…2fdc
3h 5m 0s ago	$0.000003	BUY	0.001477WBNB	$0.92	Uniswap	0x5b…2fdc
3h 6m 40s ago	$0.000003	BUY	0.007248WBNB	$4.51	Uniswap	0x5b…2fdc
3h 6m 46s ago	$0.000003	BUY	0.1WBNB	$63.45	Uniswap	0x5b…2fdc
3h 6m 48s ago	$0.000003	BUY	0.13WBNB	$80.4	Uniswap	0x5b…2fdc
3h 11m 29s ago	$0.000004	SELL	0.03WBNB	$18.58	Uniswap	0x5b…2fdc
3h 18m 12s ago	$0.000004	SELL	0.000796WBNB	$0.5	Uniswap	0x5b…2fdc
3h 28m 26s ago	$0.000004	BUY	0.00423WBNB	$2.63	Uniswap	0x5b…2fdc
3h 54m 53s ago	$0.000004	SELL	0.02WBNB	$9.94	Uniswap	0x5b…2fdc
3h 57m 1s ago	$0.000004	BUY	0.08WBNB	$49.22	Uniswap	0x5b…2fdc
3h 57m 35s ago	$0.000004	BUY	0.004043WBNB	$2.51	Uniswap	0x5b…2fdc
4h 1m 52s ago	$0.000004	SELL	0.00016WBNB	$0.1	Uniswap	0x5b…2fdc
4h 2m 44s ago	$0.000004	BUY	0.05WBNB	$32.15	Uniswap	0x5b…2fdc
4h 2m 48s ago	$0.000004	SELL	0.13WBNB	$78.87	Uniswap	0x5b…2fdc
4h 3m 44s ago	$0.000004	SELL	0.005174WBNB	$3.22	Uniswap	0x5b…2fdc
4h 5m 33s ago	$0.000003	SELL	0.23WBNB	$142.33	Uniswap	0x5b…2fdc
4h 7m 21s ago	$0.000003	SELL	0.004794WBNB	$2.99	Uniswap	0x5b…2fdc
4h 7m 21s ago	$0.000003	SELL	0.004794WBNB	$2.99	Uniswap	0x5b…2fdc
4h 9m 53s ago	$0.000003	BUY	0.000637WBNB	$0.4	Uniswap	0x5b…2fdc
4h 18m 35s ago	$0.000003	BUY	0.008373WBNB	$5.21	Uniswap	0x5b…2fdc
4h 18m 37s ago	$0.000003	SELL	0.008415WBNB	$5.24	Uniswap	0x5b…2fdc
4h 18m 37s ago	$0.000003	SELL	0.008415WBNB	$5.24	Uniswap	0x5b…2fdc
4h 26m 1s ago	$0.000003	SELL	0.001602WBNB	$1	Uniswap	0x5b…2fdc
4h 31m 0s ago	$0.000003	SELL	0.07WBNB	$42.9	Uniswap	0x5b…2fdc
4h 31m 30s ago	$0.000003	SELL	0.05WBNB	$28.93	Uniswap	0x5b…2fdc
4h 32m 40s ago	$0.000003	BUY	0.002337WBNB	$1.45	Uniswap	0x5b…2fdc
4h 38m 29s ago	$0.000003	BUY	0.000242WBNB	$0.15	Uniswap	0x5b…2fdc
4h 46m 34s ago	$0.000003	SELL	0.00016WBNB	$0.1	Uniswap	0x5b…2fdc
4h 50m 0s ago	$0.000003	BUY	0.05WBNB	$31.68	Uniswap	0x5b…2fdc
4h 50m 0s ago	$0.000003	BUY	0.05WBNB	$30.94	Uniswap	0x5b…2fdc
5h 21m 8s ago	$0.000003	BUY	0.00661WBNB	$4.11	Uniswap	0x5b…2fdc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$172.21K	8K	$0.00	0.00%	-6.86%	-7.30%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5b…2fdc	$90.31K	2.36B	0	$2.36B
0x00…fb0d	$1.91K	0	30.65M	$30.65M
0x4f…e7d2	$1.25K	0	20.32M	$20.32M
0x18…0350	$1.04K	0	82.53M	$82.53M
0x3c…868e	$952.85	0	15.04M	$15.04M
0xb3…028d	$701.61	0	18.02M	$18.02M
0xdc…2480	$591.69	0	9.27M	$9.27M
0x97…7208	$560.54	0	9.08M	$9.08M
0x40…ef88	$380.51	0	6.37M	$6.37M
0x6e…9b58	$342.53	0	5.65M	$5.65M
0x28…e33d	$340.36	0	5.67M	$5.67M
0x34…8774	$311.42	0	3.96M	$3.96M
0x00…a57f	$295.18	0	3.93M	$3.93M
0x4b…97d4	$281.76	0	4.38M	$4.38M
0x4f…09a1	$250.2	0	21.19M	$21.19M
0x23…163e	$239.6	0	3.76M	$3.76M
0x6b…59cb	$238.7	0	4.45M	$4.45M
0xd1…a223	$237.1	0	3.85M	$3.85M
0x31…9301	$235.88	0	3.78M	$3.78M
0x63…7725	$235.77	0	3.86M	$3.86M
0xc1…cf8a	$233.02	0	3.87M	$3.87M
0x48…1ca8	$231.77	0	4.48M	$4.48M
0xdf…77c5	$230.22	0	4.14M	$4.14M
0x93…1441	$228.23	0	3.58M	$3.58M
0xae…c749	$227.18	0	3.59M	$3.59M
0x4e…6a6c	$225.05	0	3.39M	$3.39M
0x5f…58be	$222.82	0	3.56M	$3.56M
0xed…d611	$221.81	0	3.42M	$3.42M
0x00…8789	$220.65	0	3.47M	$3.47M
0x36…fd23	$220.6	0	3.46M	$3.46M
0xda…54c5	$220.45	0	3.33M	$3.33M
0xe4…eb2f	$217.11	0	3.19M	$3.19M
0xca…e894	$217	0	3.55M	$3.55M
0xac…413b	$214.89	0	3.15M	$3.15M
0x7b…de5a	$214.75	0	3.63M	$3.63M
0x5b…abfb	$214.06	0	3.48M	$3.48M
0x96…2d90	$211.14	0	3.23M	$3.23M
0xc1…d354	$209.14	0	3.33M	$3.33M
0x40…5eec	$208.79	0	3.3M	$3.3M
0xa3…e755	$207.49	0	3.73M	$3.73M
0x2d…126f	$207.32	0	3.18M	$3.18M
0x93…6911	$205.71	0	3.28M	$3.28M
0x49…705d	$204.18	0	2.99M	$2.99M
0x5c…0a86	$202.73	0	3.1M	$3.1M
0xe4…32bf	$201.65	0	3.19M	$3.19M
0x25…79c2	$200.92	0	3.24M	$3.24M
0xe0…35af	$200.48	0	2.97M	$2.97M
0xeb…f481	$200.42	0	3.14M	$3.14M
0x57…45fb	$198.25	0	3.13M	$3.13M
0xe2…1599	$197.07	0	3.08M	$3.08M

Rows per page:

1–50 of 100

Get API

安小将人生/WBNB FAQ

Frequently asked questions about the 安小将人生/WBNB trading pair on BSC

What is the 安小将人生/WBNB trading pair?

安小将人生/WBNB is a DEX trading pair on BSC where 安小将人生 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current 安小将人生/WBNB price?

The most recent on-chain trade price for 安小将人生/WBNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $172.21K.

What is the 安小将人生/WBNB price change?

Based on the highest-volume DEX market for 安小将人生/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -6.86%. 24-hour change: -7.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the 安小将人生/WBNB 24h trading volume?

安小将人生/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $959.28. Across all DEX markets, the 24h volume is approximately $172.21K.

Where is 安小将人生/WBNB traded?

安小将人生/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is 安小将人生?

安小将人生 is the base token in the 安小将人生/WBNB trading pair on BSC. Its contract address is 0x54645cd92c7639b8898a054a07f5a57a5e7a4444. View full 安小将人生 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the 安小将人生/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top 安小将人生/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded 安小将人生/WBNB on BSC. Combined volume is approximately $115.95K. The highest-volume wallet traded approximately $90.31K. Use the Top Traders tab to identify whales and track smart money flows.

Is 安小将人生/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 安小将人生/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get 安小将人生/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 安小将人生/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.