AJC/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AJC/WBNB pair on BSC.

About AJC/WBNB

Base tokenAJC (Ai Judge Companion)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

AJC/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AJC/WBNB

Total volume$2,365

Buy volume$1,632 (26 trades)

Sell volume$734 (24 trades)

Avg trade size$47

Largest trade$326

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.0% · Sell 31.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19m 28s ago	$0.000007	SELL	0.01WBNB	$7.24	Uniswap	0xd9…7098
31m 55s ago	$0.000007	BUY	0.04WBNB	$23.7	Uniswap	0xd9…7098
34m 47s ago	$0.000008	BUY	0.24WBNB	$160.15	Uniswap	0xd9…7098
35m 33s ago	$0.000008	SELL	0.000398WBNB	$0.26	Uniswap	0xd9…7098
50m 53s ago	$0.000008	BUY	0.02WBNB	$14.82	Uniswap	0xd9…7098
53m 39s ago	$0.000008	BUY	0.004575WBNB	$3.02	Uniswap	0xd9…7098
54m 22s ago	$0.000008	BUY	0.008595WBNB	$5.69	Uniswap	0xd9…7098
1h 0m 1s ago	$0.000008	SELL	0.004608WBNB	$3.05	Uniswap	0xd9…7098
1h 8m 4s ago	$0.000008	SELL	0.01WBNB	$7.35	Uniswap	0xd9…7098
1h 15m 30s ago	$0.000008	SELL	0.004934WBNB	$3.27	Uniswap	0xd9…7098
1h 17m 31s ago	$0.000008	SELL	0.006583WBNB	$4.36	Uniswap	0xd9…7098
1h 17m 47s ago	$0.000008	BUY	0.03WBNB	$17.06	Uniswap	0xd9…7098
1h 24m 48s ago	$0.000008	SELL	0.3WBNB	$196.67	Uniswap	0xd9…7098
1h 26m 0s ago	$0.000007	SELL	0.02WBNB	$13.11	Uniswap	0xd9…7098
1h 32m 39s ago	$0.000007	SELL	0.007952WBNB	$5.27	Uniswap	0xd9…7098
1h 33m 25s ago	$0.000007	BUY	0.000911WBNB	$0.6	Uniswap	0xd9…7098
1h 36m 56s ago	$0.000007	SELL	0.04WBNB	$25.6	Uniswap	0xd9…7098
1h 39m 8s ago	$0.000008	BUY	0.49WBNB	$326.12	Uniswap	0xd9…7098
1h 39m 39s ago	$0.000008	SELL	0.000627WBNB	$0.41	Uniswap	0xd9…7098
1h 42m 35s ago	$0.000008	SELL	0.2WBNB	$131.04	Uniswap	0xd9…7098
1h 42m 45s ago	$0.000008	SELL	0.3WBNB	$196.33	Uniswap	0xd9…7098
1h 45m 40s ago	$0.000007	BUY	0.02WBNB	$10.98	Uniswap	0xd9…7098
1h 45m 50s ago	$0.000007	BUY	0.2WBNB	$132.11	Uniswap	0xd9…7098
1h 50m 9s ago	$0.000008	BUY	0.02WBNB	$14.93	Uniswap	0xd9…7098
1h 50m 54s ago	$0.000008	BUY	0.001442WBNB	$0.95	Uniswap	0xd9…7098

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$24.03K	320	$0.00	0.00%	-7.78%	+22.55%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd9…7098	$11.73K	1.19B	0	$1.19B
0x8e…ea89	$652.51	0	75.13M	$75.13M
0xf0…9791	$633.13	0	65.74M	$65.74M
0xf6…7a75	$522.29	0	47.76M	$47.76M
0xdc…1c7f	$416.72	0	48.1M	$48.1M
0xbc…38d6	$392.73	0	44.98M	$44.98M
0xcf…de0d	$336.05	0	38.92M	$38.92M
0x41…843f	$332.79	0	37.24M	$37.24M
0x49…0fcf	$327.37	0	42M	$42M
0xf2…a83f	$326.54	0	34.06M	$34.06M
0x97…a628	$326.39	0	35.68M	$35.68M
0x62…27dc	$316.99	0	31.02M	$31.02M
0xb1…5ad5	$289.83	0	30.72M	$30.72M
0xcd…e3a9	$263.64	0	23.8M	$23.8M
0x62…c81a	$261.22	0	29.45M	$29.45M
0x34…db4b	$261	0	35.43M	$35.43M
0xc5…9d30	$228.38	0	20.09M	$20.09M
0x97…1a51	$195.93	0	17.62M	$17.62M
0xe9…0575	$195.84	0	16.48M	$16.48M
0x57…ebf3	$195.84	0	16.44M	$16.44M
0xdf…716d	$195.75	0	29.2M	$29.2M
0x30…2d3d	$195.75	0	15.69M	$15.69M
0x35…8b30	$195.75	0	14.77M	$14.77M
0x19…50c5	$195.75	0	18.08M	$18.08M
0x2b…3651	$182.18	0	15.13M	$15.13M
0xee…40f4	$171.11	0	16.36M	$16.36M
0xd7…545d	$169.65	0	18.78M	$18.78M
0x9a…ce07	$165.97	0	14.68M	$14.68M
0x4d…26f3	$163.13	0	21.83M	$21.83M
0xaa…f7f0	$163.13	0	23.33M	$23.33M
0x2c…dc00	$163.13	0	12.69M	$12.69M
0x8e…eb84	$156.89	0	12.98M	$12.98M
0x00…fb0d	$146.9	0	13.58M	$13.58M
0x0a…fa93	$143.68	0	12.22M	$12.22M
0xf2…bb17	$143.68	0	11.69M	$11.69M
0xc9…352b	$143.68	0	11.46M	$11.46M
0x3a…4a61	$143.68	0	11.88M	$11.88M
0xd6…558b	$143.68	0	12.24M	$12.24M
0xe0…b0d3	$130.71	0	13.83M	$13.83M
0xf7…28b8	$130.62	0	10.96M	$10.96M
0x9f…71cc	$130.62	0	11.84M	$11.84M
0x12…29a9	$130.61	0	15.8M	$15.8M
0x0b…5587	$130.5	0	12.28M	$12.28M
0x5b…8b37	$104.4	0	9.18M	$9.18M
0x16…ddef	$97.88	0	9M	$9M
0x1f…4453	$97.87	0	16.24M	$16.24M
0xa6…df23	$97.87	0	15.55M	$15.55M
0x4a…9296	$81.56	0	6.77M	$6.77M
0xed…a7da	$78.33	0	8.03M	$8.03M
0x27…d251	$72.54	0	7.95M	$7.95M

Rows per page:

1–50 of 100

Get API

AJC/WBNB FAQ

Frequently asked questions about the AJC/WBNB trading pair on BSC

What is the AJC/WBNB trading pair?

AJC/WBNB is a DEX trading pair on BSC where AJC (Ai Judge Companion) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current AJC/WBNB price?

The most recent on-chain trade price for AJC/WBNB on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $24.03K.

What is the AJC/WBNB price change?

Based on the highest-volume DEX market for AJC/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: -7.78%. 24-hour change: +22.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AJC/WBNB 24h trading volume?

AJC/WBNB has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.37K. Across all DEX markets, the 24h volume is approximately $24.03K.

Where is AJC/WBNB traded?

AJC/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is AJC?

AJC (Ai Judge Companion) is the base token in the AJC/WBNB trading pair on BSC. Its contract address is 0x5422a5889c569cd46b528e925f2dcf8b31154444. View full AJC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the AJC/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top AJC/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded AJC/WBNB on BSC. Combined volume is approximately $24.03K. The highest-volume wallet traded approximately $11.73K. Use the Top Traders tab to identify whales and track smart money flows.

Is AJC/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AJC/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get AJC/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AJC/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.