龙虾/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 龙虾/WBNB pair on BSC.

About 龙虾/WBNB

Base token龙虾
NetworkBSC
BSC PairsBSC Tokens

龙虾/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 龙虾/WBNB
Total volume$2,173
Buy volume$625 (10 trades)
Sell volume$1,548 (40 trades)
Avg trade size$43
Largest trade$150
Latest price$0.000081
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.8% · Sell 71.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
31s ago$0.000081SELL
0.002091WBNB
$1.26BSCUniswap
1m 39s ago$0.000081BUY
0.09WBNB
$51.15BSCUniswap
1m 48s ago$0.000082SELL
0.008253WBNB
$4.97BSCUniswap
1m 51s ago$0.000082BUY
0.16WBNB
$95.57BSCUniswap
3m 18s ago$0.000083SELL
0.004549WBNB
$2.74BSCUniswap
3m 25s ago$0.000083BUY
0.07WBNB
$39.84BSCUniswap
3m 35s ago$0.000084SELL
0.03WBNB
$15.55BSCUniswap
3m 51s ago$0.000083BUY
0.03WBNB
$19.61BSCUniswap
3m 58s ago$0.000084BUY
0.04WBNB
$24.83BSCUniswap
4m 4s ago$0.000085BUY
0.2WBNB
$123.21BSCUniswap
4m 16s ago$0.000086SELL
0.02WBNB
$11.66BSCUniswap
4m 28s ago$0.000086SELL
0.01WBNB
$8.82BSCUniswap
4m 29s ago$0.000085SELL
0.05WBNB
$29.9BSCUniswap
4m 32s ago$0.000085SELL
0.08WBNB
$49.94BSCUniswap
4m 34s ago$0.000084SELL
0.002153WBNB
$1.3BSCUniswap
4m 37s ago$0.000084SELL
0.006756WBNB
$4.07BSCUniswap
4m 37s ago$0.000084SELL
0.06WBNB
$38.31BSCUniswap
4m 39s ago$0.000083SELL
0.25WBNB
$149.53BSCUniswap
4m 39s ago$0.000082BUY
0.11WBNB
$66.8BSCUniswap
4m 39s ago$0.000082BUY
0.02WBNB
$13.79BSCUniswap
4m 42s ago$0.000083SELL
0.09WBNB
$54.69BSCUniswap
4m 43s ago$0.000082SELL
0.11WBNB
$66.39BSCUniswap
4m 47s ago$0.000081SELL
0.00994WBNB
$5.98BSCUniswap
4m 48s ago$0.000081SELL
0.000693WBNB
$0.42BSCUniswap
4m 49s ago$0.000081SELL
0.05WBNB
$29.9BSCUniswap
4m 50s ago$0.000081SELL
0.08WBNB
$49.99BSCUniswap
4m 52s ago$0.00008SELL
0.08WBNB
$49.64BSCUniswap
4m 54s ago$0.000079SELL
0.17WBNB
$99.69BSCUniswap
4m 55s ago$0.000078SELL
0.02WBNB
$9.48BSCUniswap
5m 0s ago$0.000078SELL
0.08WBNB
$49.64BSCUniswap
5m 1s ago$0.000078SELL
0.03WBNB
$19.82BSCUniswap
5m 1s ago$0.000078SELL
0.003976WBNB
$2.39BSCUniswap
5m 2s ago$0.000077SELL
0.04WBNB
$26.51BSCUniswap
5m 3s ago$0.000077SELL
0.02WBNB
$11.96BSCUniswap
5m 4s ago$0.000077SELL
0.002982WBNB
$1.79BSCUniswap
5m 7s ago$0.000077SELL
0.02WBNB
$11.96BSCUniswap
5m 9s ago$0.000076SELL
0.17WBNB
$99.87BSCUniswap
5m 11s ago$0.000075SELL
0.16WBNB
$99.28BSCUniswap
5m 12s ago$0.000074SELL
0.1WBNB
$59.81BSCUniswap
5m 12s ago$0.000074SELL
0.00992WBNB
$5.97BSCUniswap
5m 14s ago$0.000073SELL
0.17WBNB
$99.28BSCUniswap
5m 17s ago$0.000072SELL
0.03WBNB
$15.15BSCUniswap
5m 17s ago$0.000072SELL
0.02WBNB
$9.98BSCUniswap
5m 19s ago$0.000072BUY
0.2WBNB
$122.39BSCUniswap
5m 20s ago$0.000074BUY
0.11WBNB
$67.71BSCUniswap
5m 23s ago$0.000074SELL
0.2WBNB
$119.62BSCUniswap
5m 28s ago$0.000073SELL
0.1WBNB
$59.69BSCUniswap
5m 32s ago$0.000072SELL
0.04WBNB
$21.8BSCUniswap
5m 33s ago$0.000071SELL
0.17WBNB
$99.68BSCUniswap
5m 33s ago$0.000072SELL
0.08WBNB
$49.64BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$105.36K2K$0.0001-17.42%-11.36%+73.17%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$51.17K662.46M0$662.46M
$1.73K022.75M$22.75M
$1.49K022.97M$22.97M
$1.41K015M$15M
$1.2K010.3M$10.3M
$995.4809.8M$9.8M
$844.44011.93M$11.93M
$838.1010.78M$10.78M
$714.75010.18M$10.18M
$657.9205.38M$5.38M
$620.9408.47M$8.47M
$616.1106.64M$6.64M
$599.1106.86M$6.86M
$598.9406.01M$6.01M
$598.2306.52M$6.52M
$598.0607.03M$7.03M
$596.5907.76M$7.76M
$559.0508.39M$8.39M
$536.3409.47M$9.47M
$536.1403.95M$3.95M
$531.6809.7M$9.7M
$511.3709.15M$9.15M
$510.19010.7M$10.7M
$507.3505.25M$5.25M
$486.0905.87M$5.87M
$480.4608.36M$8.36M
$480.0409.14M$9.14M
$461.4503.67M$3.67M
$451.6505.73M$5.73M
$439.9204.83M$4.83M
$427.0405.76M$5.76M
$417.6709.48M$9.48M
$406.5203.33M$3.33M
$399.0905.16M$5.16M
$398.6704.8M$4.8M
$375.4104.81M$4.81M
$375.3305.46M$5.46M
$371.2604.6M$4.6M
$358.8703.14M$3.14M
$358.8303.22M$3.22M
$352.4304.22M$4.22M
$348.6303.14M$3.14M
$347.3203.79M$3.79M
$334.6204.44M$4.44M
$327.6402.52M$2.52M
$321.8903.72M$3.72M
$313.304.84M$4.84M
$310.7803.91M$3.91M
$299.7903.18M$3.18M
$298.7103.88M$3.88M
Rows per page:
150 of 100
Get API

龙虾/WBNB FAQ

Frequently asked questions about the 龙虾/WBNB trading pair on BSC

What is the 龙虾/WBNB trading pair?
龙虾/WBNB is a DEX trading pair on BSC where 龙虾 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 龙虾/WBNB price?
The most recent on-chain trade price for 龙虾/WBNB on BSC is $0.000081. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $105.36K.
What is the 龙虾/WBNB price change?
Based on the highest-volume DEX market for 龙虾/WBNB on BSC: 10-minute change: -17.42%. 1-hour change: -11.36%. 24-hour change: +73.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 龙虾/WBNB 24h trading volume?
龙虾/WBNB has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $105.36K.
Where is 龙虾/WBNB traded?
龙虾/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 龙虾?
龙虾 is the base token in the 龙虾/WBNB trading pair on BSC. Its contract address is 0x53f13f76b38941d8a892f7a2a80b497b2e727777. View full 龙虾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 龙虾/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 龙虾/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 龙虾/WBNB on BSC. Combined volume is approximately $90.1K. The highest-volume wallet traded approximately $51.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is 龙虾/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 龙虾/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 龙虾/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 龙虾/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.