沙漏协议/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 沙漏协议/WBNB pair on BSC.

About 沙漏协议/WBNB

BSC PairsBSC Tokens

沙漏协议/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 沙漏协议/WBNB
Total volume$2,634
Buy volume$475 (14 trades)
Sell volume$2,159 (36 trades)
Avg trade size$53
Largest trade$218
Latest price$0.000019
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.0% · Sell 82.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19s ago$0.000019SELL
0.00995WBNB
$6.2BSCUniswap
21s ago$0.000019BUY
0.01WBNB
$7.02BSCUniswap
26s ago$0.000019BUY
0.03WBNB
$20.72BSCUniswap
26s ago$0.000019BUY
0.05WBNB
$34.13BSCUniswap
1m 4s ago$0.000019SELL
0.31WBNB
$191.29BSCUniswap
1m 43s ago$0.000018SELL
0.01WBNB
$6.9BSCUniswap
1m 59s ago$0.000018SELL
0.02WBNB
$12.33BSCUniswap
2m 30s ago$0.000018SELL
0.32WBNB
$199.09BSCUniswap
2m 59s ago$0.000017SELL
0.01WBNB
$8.63BSCUniswap
3m 11s ago$0.000017SELL
0.35WBNB
$217.98BSCUniswap
3m 58s ago$0.000016SELL
0.2WBNB
$123.77BSCUniswap
4m 15s ago$0.000015SELL
0.00994WBNB
$6.19BSCUniswap
5m 15s ago$0.000015SELL
0.19WBNB
$120.2BSCUniswap
5m 30s ago$0.000015SELL
0.02WBNB
$12.39BSCUniswap
6m 34s ago$0.000015SELL
0.02WBNB
$10.53BSCUniswap
6m 42s ago$0.000015BUY
0.01WBNB
$8.72BSCUniswap
6m 42s ago$0.000015BUY
0.000699WBNB
$0.44BSCUniswap
7m 19s ago$0.000014SELL
0.2WBNB
$123.83BSCUniswap
7m 59s ago$0.000014SELL
0.08WBNB
$47.55BSCUniswap
8m 16s ago$0.000014SELL
0.00995WBNB
$6.2BSCUniswap
8m 30s ago$0.000014SELL
0.007971WBNB
$4.97BSCUniswap
8m 47s ago$0.000014SELL
0.02WBNB
$9.94BSCUniswap
9m 32s ago$0.000014SELL
0.01WBNB
$8.08BSCUniswap
10m 13s ago$0.000014SELL
0.006958WBNB
$4.34BSCUniswap
10m 14s ago$0.000014SELL
0.00657WBNB
$4.1BSCUniswap
11m 3s ago$0.000014SELL
0.08WBNB
$49.9BSCUniswap
12m 57s ago$0.000014BUY
0.02WBNB
$10.69BSCUniswap
12m 57s ago$0.000014BUY
0.12WBNB
$73.99BSCUniswap
13m 59s ago$0.000014BUY
0.26WBNB
$163.4BSCUniswap
14m 0s ago$0.000015BUY
0.02WBNB
$12.44BSCUniswap
14m 0s ago$0.000015BUY
0.17WBNB
$105.25BSCUniswap
14m 6s ago$0.000015SELL
0.1WBNB
$62.2BSCUniswap
14m 37s ago$0.000015SELL
0.23WBNB
$145.38BSCUniswap
14m 37s ago$0.000015SELL
0.02WBNB
$14.29BSCUniswap
14m 47s ago$0.000014SELL
0.3WBNB
$186.02BSCUniswap
14m 52s ago$0.000013SELL
0.1WBNB
$61.88BSCUniswap
14m 56s ago$0.000013SELL
0.12WBNB
$74.41BSCUniswap
15m 1s ago$0.000013SELL
0.02WBNB
$13.87BSCUniswap
15m 6s ago$0.000013BUY
0.01WBNB
$7.49BSCUniswap
15m 6s ago$0.000013BUY
0.008838WBNB
$5.51BSCUniswap
16m 29s ago$0.000012SELL
0.25WBNB
$155.49BSCUniswap
18m 46s ago$0.000012SELL
0.18WBNB
$110.86BSCUniswap
18m 52s ago$0.000012SELL
0.000437WBNB
$0.27BSCUniswap
19m 33s ago$0.000012SELL
0.08WBNB
$49.52BSCUniswap
19m 48s ago$0.000011SELL
0.00992WBNB
$6.2BSCUniswap
21m 28s ago$0.000011BUY
0.02WBNB
$11.25BSCUniswap
21m 28s ago$0.000011BUY
0.02WBNB
$13.85BSCUniswap
22m 6s ago$0.000011SELL
0.001583WBNB
$0.99BSCUniswap
22m 19s ago$0.000011SELL
0.07WBNB
$43.37BSCUniswap
22m 52s ago$0.000011SELL
0.1WBNB
$59.87BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$426.31K6K$0.00+37.54%+34.52%-36.84%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$215.37K2.7B0$2.7B
$14.17K0159.12M$159.12M
$7K068.03M$68.03M
$6.24K077.55M$77.55M
$3.75K029.11M$29.11M
$3.3K037.45M$37.45M
$3.08K025.55M$25.55M
$3.02K028.32M$28.32M
$2.11K030.97M$30.97M
$1.78K020.75M$20.75M
$1.72K024.07M$24.07M
$1.63K015.38M$15.38M
$1.55K016.05M$16.05M
$1.4K012.48M$12.48M
$1.38K017.85M$17.85M
$1.29K015.42M$15.42M
$1.23K010.28M$10.28M
$1.23K011.81M$11.81M
$1.23K011.05M$11.05M
$1.21K010.78M$10.78M
$1.21K09.47M$9.47M
$1.16K019.3M$19.3M
$1.15K08.97M$8.97M
$1.12K012.27M$12.27M
$1.1K012.74M$12.74M
$1.07K010.46M$10.46M
$1.04K08.6M$8.6M
$1K016.56M$16.56M
$997.25012.38M$12.38M
$990.55013.67M$13.67M
$984.209.99M$9.99M
$981.38010.24M$10.24M
$925.5506.65M$6.65M
$925.1807.54M$7.54M
$922.91018.84M$18.84M
$921.11011.05M$11.05M
$921.0609.43M$9.43M
$920.82012.62M$12.62M
$919.0309.5M$9.5M
$883.0808.42M$8.42M
$879.5906.89M$6.89M
$866.86014.83M$14.83M
$864.1209.62M$9.62M
$863.73014.58M$14.58M
$848.4109.6M$9.6M
$825.9906.7M$6.7M
$799.0907.15M$7.15M
$798.2808.56M$8.56M
$796.4908.18M$8.18M
$736.12013.5M$13.5M
Rows per page:
150 of 100
Get API

沙漏协议/WBNB FAQ

Frequently asked questions about the 沙漏协议/WBNB trading pair on BSC

What is the 沙漏协议/WBNB trading pair?
沙漏协议/WBNB is a DEX trading pair on BSC where 沙漏协议 (首个质押时间加权分红lp协议) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 沙漏协议/WBNB price?
The most recent on-chain trade price for 沙漏协议/WBNB on BSC is $0.000019. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $426.31K.
What is the 沙漏协议/WBNB price change?
Based on the highest-volume DEX market for 沙漏协议/WBNB on BSC: 10-minute change: +37.54%. 1-hour change: +34.52%. 24-hour change: -36.84%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 沙漏协议/WBNB 24h trading volume?
沙漏协议/WBNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.63K. Across all DEX markets, the 24h volume is approximately $426.31K.
Where is 沙漏协议/WBNB traded?
沙漏协议/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 沙漏协议?
沙漏协议 (首个质押时间加权分红lp协议) is the base token in the 沙漏协议/WBNB trading pair on BSC. Its contract address is 0x53cdb46c9e007e7ba65bdc2f6dfe1e0fda207777. View full 沙漏协议 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 沙漏协议/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 沙漏协议/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 沙漏协议/WBNB on BSC. Combined volume is approximately $331.53K. The highest-volume wallet traded approximately $215.37K. Use the Top Traders tab to identify whales and track smart money flows.
Is 沙漏协议/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 沙漏协议/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 沙漏协议/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 沙漏协议/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.