DNA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DNA/WBNB pair on BSC.

About DNA/WBNB

Base tokenDNA (MEME DNA)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

DNA/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DNA/WBNB

Total volume$4,522

Buy volume$2,321 (13 trades)

Sell volume$2,201 (37 trades)

Avg trade size$90

Largest trade$842

Latest price$0.000086

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.3% · Sell 48.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
25s ago	$0.000086	SELL	0.0001WBNB	$0.07	Uniswap	0xbd…8db1
1m 32s ago	$0.000085	SELL	0.15WBNB	$102	Uniswap	0xbd…8db1
2m 4s ago	$0.000084	SELL	0.3WBNB	$196.79	Uniswap	0xbd…8db1
2m 57s ago	$0.000082	SELL	0.1WBNB	$65.86	Uniswap	0xbd…8db1
4m 26s ago	$0.000082	SELL	0.02WBNB	$13.17	Uniswap	0xbd…8db1
5m 28s ago	$0.000081	SELL	0.06WBNB	$39.52	Uniswap	0xbd…8db1
6m 58s ago	$0.000081	BUY	0.01WBNB	$8.73	Uniswap	0xbd…8db1
9m 20s ago	$0.000081	BUY	0.03WBNB	$17.19	Uniswap	0xbd…8db1
13m 5s ago	$0.000081	SELL	0.03WBNB	$22.01	Uniswap	0xbd…8db1
13m 39s ago	$0.000081	SELL	0.001988WBNB	$1.31	Uniswap	0xbd…8db1
13m 45s ago	$0.000081	SELL	0.02WBNB	$14.87	Uniswap	0xbd…8db1
15m 12s ago	$0.000081	SELL	0.03WBNB	$19.94	Uniswap	0xbd…8db1
16m 58s ago	$0.000081	SELL	0.008955WBNB	$5.91	Uniswap	0xbd…8db1
18m 9s ago	$0.000081	SELL	0.00995WBNB	$6.57	Uniswap	0xbd…8db1
23m 10s ago	$0.00008	SELL	0.18WBNB	$121.51	Uniswap	0xbd…8db1
25m 36s ago	$0.000078	SELL	0.3WBNB	$196.06	Uniswap	0xbd…8db1
25m 38s ago	$0.000077	SELL	0.05WBNB	$33.01	Uniswap	0xbd…8db1
25m 47s ago	$0.000077	BUY	0.07WBNB	$49.16	Uniswap	0xbd…8db1
25m 47s ago	$0.000077	BUY	0.02WBNB	$13.48	Uniswap	0xbd…8db1
26m 20s ago	$0.000077	SELL	0.18WBNB	$117.87	Uniswap	0xbd…8db1
27m 3s ago	$0.000076	SELL	0.08WBNB	$49.73	Uniswap	0xbd…8db1
27m 10s ago	$0.000076	SELL	0.1WBNB	$65.62	Uniswap	0xbd…8db1
27m 29s ago	$0.000075	SELL	0.003482WBNB	$2.3	Uniswap	0xbd…8db1
27m 31s ago	$0.000074	SELL	0.3WBNB	$196.45	Uniswap	0xbd…8db1
27m 36s ago	$0.000073	SELL	0.08WBNB	$52.44	Uniswap	0xbd…8db1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$608.47K	6K	$0.0001	+5.99%	-18.93%	-51.79%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xbd…8db1	$302.86K	1.74B	0	$1.74B
0xad…b7c1	$4.36K	0	35.42M	$35.42M
0xc6…a510	$4.31K	0	21.48M	$21.48M
0xc1…4657	$3.88K	0	25.37M	$25.37M
0xef…c5a2	$3.85K	0	27.55M	$27.55M
0x04…59d9	$3.31K	0	18.16M	$18.16M
0xb3…028d	$3.07K	0	14.68M	$14.68M
0x7e…f6fe	$2.96K	0	10.64M	$10.64M
0x00…d809	$2.82K	0	15.61M	$15.61M
0xbb…e243	$2.66K	0	14.6M	$14.6M
0x62…27dc	$2.48K	0	14M	$14M
0xc2…8a3a	$2.29K	0	8.46M	$8.46M
0x23…338a	$2.28K	0	8.82M	$8.82M
0x30…9676	$2.24K	0	15.45M	$15.45M
0x38…371a	$2.16K	0	12.62M	$12.62M
0x63…0355	$2.15K	0	13.4M	$13.4M
0x74…6cd2	$2.15K	0	21.61M	$21.61M
0x4e…4b47	$2.04K	0	8.65M	$8.65M
0x62…094d	$1.96K	0	13.03M	$13.03M
0xa5…38c1	$1.96K	0	12.33M	$12.33M
0xa7…6742	$1.96K	0	11.01M	$11.01M
0x8f…c830	$1.95K	0	13.84M	$13.84M
0xcc…9bd0	$1.91K	0	16.65M	$16.65M
0xad…2dc0	$1.87K	0	8.62M	$8.62M
0x8f…f996	$1.86K	0	11.05M	$11.05M
0x46…3874	$1.83K	0	11.02M	$11.02M
0xbc…9f43	$1.77K	0	14.01M	$14.01M
0xb4…4d2b	$1.77K	0	12.06M	$12.06M
0xb8…0475	$1.77K	0	12.83M	$12.83M
0x77…7043	$1.75K	0	10.8M	$10.8M
0x87…77fc	$1.74K	0	8.57M	$8.57M
0xb2…10aa	$1.72K	0	8.3M	$8.3M
0x67…6579	$1.71K	0	16.71M	$16.71M
0x37…c196	$1.71K	0	12.86M	$12.86M
0x49…b366	$1.68K	0	12.3M	$12.3M
0x0d…f1cc	$1.65K	0	7.6M	$7.6M
0x6c…42bb	$1.64K	0	12.78M	$12.78M
0xb6…91b2	$1.63K	0	10.88M	$10.88M
0x88…beda	$1.63K	0	9.19M	$9.19M
0x3b…83f8	$1.63K	0	8.76M	$8.76M
0xb7…6538	$1.58K	0	13M	$13M
0x23…67cc	$1.55K	0	10.87M	$10.87M
0xb9…ff4f	$1.44K	0	5.84M	$5.84M
0x88…8888	$1.4K	0	9.21M	$9.21M
0x4b…d919	$1.31K	0	4.93M	$4.93M
0x84…f6fe	$1.31K	0	4.61M	$4.61M
0x14…45b7	$1.31K	0	4.11M	$4.11M
0x5c…f3e8	$1.29K	0	5.08M	$5.08M
0x7e…c0d8	$1.29K	0	13.66M	$13.66M
0x77…8363	$1.28K	0	5.91M	$5.91M

Rows per page:

1–50 of 100

Get API

DNA/WBNB FAQ

Frequently asked questions about the DNA/WBNB trading pair on BSC

What is the DNA/WBNB trading pair?

DNA/WBNB is a DEX trading pair on BSC where DNA (MEME DNA) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current DNA/WBNB price?

The most recent on-chain trade price for DNA/WBNB on BSC is $0.000086. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $608.47K.

What is the DNA/WBNB price change?

Based on the highest-volume DEX market for DNA/WBNB on BSC: 10-minute change: +5.99%. 1-hour change: -18.93%. 24-hour change: -51.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DNA/WBNB 24h trading volume?

DNA/WBNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $4.52K. Across all DEX markets, the 24h volume is approximately $608.47K.

Where is DNA/WBNB traded?

DNA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is DNA?

DNA (MEME DNA) is the base token in the DNA/WBNB trading pair on BSC. Its contract address is 0x53b3a7d36da975979080e09039e965b0a1067777. View full DNA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the DNA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top DNA/WBNB traders?

The top traders leaderboard tracks 100 wallets that have traded DNA/WBNB on BSC. Combined volume is approximately $453.48K. The highest-volume wallet traded approximately $302.86K. Use the Top Traders tab to identify whales and track smart money flows.

Is DNA/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DNA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get DNA/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DNA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.