1/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/WBNB pair on BSC.

About 1/WBNB

NetworkBSC
BSC PairsBSC Tokens

1/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 1/WBNB
Total volume$1,663
Buy volume$1,216 (35 trades)
Sell volume$448 (15 trades)
Avg trade size$33
Largest trade$280
Latest price$0.000026
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.1% · Sell 26.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5s ago$0.000026BUY
0.00206WBNB
$1.27Uniswapuniswap_v2
23s ago$0.000026BUY
0.07WBNB
$45.86Uniswapuniswap_v2
24s ago$0.000026SELL
0.1WBNB
$61.03Uniswapuniswap_v2
42s ago$0.000026BUY
0.002943WBNB
$1.81Uniswapuniswap_v2
1m 21s ago$0.000026BUY
0.03WBNB
$20.07Uniswapuniswap_v2
1m 23s ago$0.000026BUY
0.04WBNB
$22.47Uniswapuniswap_v2
1m 27s ago$0.000026BUY
0.03WBNB
$15.73Uniswapuniswap_v2
1m 31s ago$0.000026BUY
0.000993WBNB
$0.61Uniswapuniswap_v2
1m 51s ago$0.000026BUY
0.006963WBNB
$4.29Uniswapuniswap_v2
2m 17s ago$0.000026BUY
0.06WBNB
$35.1Uniswapuniswap_v2
2m 43s ago$0.000027SELL
0.1WBNB
$61.36Uniswapuniswap_v2
2m 43s ago$0.000027BUY
0.02WBNB
$9.34Uniswapuniswap_v2
3m 3s ago$0.000026SELL
0.00099WBNB
$0.61Uniswapuniswap_v2
3m 3s ago$0.000026SELL
0.00099WBNB
$0.61Uniswapuniswap_v2
3m 5s ago$0.000026SELL
0.08WBNB
$52.1Uniswapuniswap_v2
3m 32s ago$0.000026BUY
0.06WBNB
$38.95Uniswapuniswap_v2
3m 45s ago$0.000026SELL
0.1WBNB
$61.05Uniswapuniswap_v2
3m 47s ago$0.000026BUY
0.003092WBNB
$1.91Uniswapuniswap_v2
4m 2s ago$0.000026SELL
0.05WBNB
$30.53Uniswapuniswap_v2
4m 12s ago$0.000026BUY
0.03WBNB
$16.12Uniswapuniswap_v2
4m 16s ago$0.000026BUY
0.08WBNB
$51.56Uniswapuniswap_v2
4m 22s ago$0.000026BUY
0.008689WBNB
$5.36Uniswapuniswap_v2
4m 35s ago$0.000026SELL
0.02WBNB
$13.94Uniswapuniswap_v2
4m 35s ago$0.000026SELL
0.004971WBNB
$3.07Uniswapuniswap_v2
4m 35s ago$0.000028BUY
0.03WBNB
$18.14Uniswapuniswap_v2
4m 35s ago$0.000027BUY
0.45WBNB
$279.75Uniswapuniswap_v2
4m 40s ago$0.000028BUY
0.01WBNB
$8Uniswapuniswap_v2
4m 43s ago$0.000028BUY
0.24WBNB
$146.74Uniswapuniswap_v2
5m 18s ago$0.000029BUY
0.05WBNB
$29.02Uniswapuniswap_v2
5m 26s ago$0.000029SELL
0.03WBNB
$18.22Uniswapuniswap_v2
6m 4s ago$0.000029BUY
0.11WBNB
$69.26Uniswapuniswap_v2
6m 4s ago$0.000029BUY
0.03WBNB
$19.78Uniswapuniswap_v2
6m 20s ago$0.00003BUY
0.001847WBNB
$1.14Uniswapuniswap_v2
7m 5s ago$0.00003BUY
0.05WBNB
$30.41Uniswapuniswap_v2
7m 25s ago$0.00003BUY
0.02WBNB
$14.22Uniswapuniswap_v2
8m 35s ago$0.00003SELL
0.000099WBNB
$0.06Uniswapuniswap_v2
8m 36s ago$0.00003BUY
0.002436WBNB
$1.5Uniswapuniswap_v2
8m 54s ago$0.00003BUY
0.08WBNB
$48.2Uniswapuniswap_v2
9m 11s ago$0.00003BUY
0.000117WBNB
$0.07Uniswapuniswap_v2
9m 19s ago$0.00003SELL
0.02WBNB
$15.35Uniswapuniswap_v2
9m 42s ago$0.000031SELL
0.04WBNB
$26.5Uniswapuniswap_v2
9m 42s ago$0.00003BUY
0.11WBNB
$67.77Uniswapuniswap_v2
10m 0s ago$0.000031BUY
0.02WBNB
$13.81Uniswapuniswap_v2
10m 4s ago$0.000031BUY
0.04WBNB
$22.45Uniswapuniswap_v2
10m 13s ago$0.000031BUY
0.05WBNB
$33.84Uniswapuniswap_v2
10m 17s ago$0.000031BUY
0.07WBNB
$43.37Uniswapuniswap_v2
10m 17s ago$0.000031BUY
0.07WBNB
$42.68Uniswapuniswap_v2
10m 32s ago$0.000032SELL
0.05WBNB
$32.82Uniswapuniswap_v2
10m 36s ago$0.000032BUY
0.09WBNB
$55Uniswapuniswap_v2
11m 29s ago$0.000032SELL
0.11WBNB
$70.53Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$452.15K7K$0.00-15.04%-43.61%-52.82%
FourMemefourmeme_v1$87.632$0.000.00%0.00%+13.76%
PancakeSwapInfinitypancakeswap_infinity$0.00731$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$227.56K4.39B0$4.39B
$42.7K0722.31M$722.31M
$8.73K0186.93M$186.93M
$8.38K0158.13M$158.13M
$5.34K0107.38M$107.38M
$3.38K074.11M$74.11M
$2.59K046.85M$46.85M
$2.24K042.63M$42.63M
$1.87K035.78M$35.78M
$1.79K029.12M$29.12M
$1.71K026.09M$26.09M
$1.53K030.37M$30.37M
$1.48K025.3M$25.3M
$1.46K023.59M$23.59M
$1.45K026.77M$26.77M
$1.39K023.59M$23.59M
$1.37K023.49M$23.49M
$1.35K023.42M$23.42M
$1.34K023.86M$23.86M
$1.31K026.39M$26.39M
$1.31K024.29M$24.29M
$1.21K022.85M$22.85M
$1.17K023.94M$23.94M
$1.17K029.74M$29.74M
$1.17K022.75M$22.75M
$1.16K019.87M$19.87M
$1.15K019.52M$19.52M
$1.1K024.73M$24.73M
$977.58016.5M$16.5M
$916013.68M$13.68M
$878.72020.4M$20.4M
$869.91021.6M$21.6M
$863.91013.04M$13.04M
$863.64019.61M$19.61M
$855.02018.94M$18.94M
$845.1014.76M$14.76M
$829.68014.08M$14.08M
$796.14014.84M$14.84M
$794.18014.37M$14.37M
$794.02017.92M$17.92M
$793.9012.56M$12.56M
$791.86011.61M$11.61M
$791.3012.58M$12.58M
$786.22022.81M$22.81M
$763.78014.74M$14.74M
$753.83020.14M$20.14M
$740.52012.5M$12.5M
$733.13012.34M$12.34M
$712.71012.16M$12.16M
$708.18014.41M$14.41M
Rows per page:
150 of 100
Get API

1/WBNB FAQ

Frequently asked questions about the 1/WBNB trading pair on BSC

What is the 1/WBNB trading pair?
1/WBNB is a DEX trading pair on BSC where 1 (1号球衣CZ) is swapped against WBNB (Wrapped BNB). It is actively traded across 3 DEX markets on BSC.
What is the current 1/WBNB price?
The most recent on-chain trade price for 1/WBNB on BSC is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $452.24K.
What is the 1/WBNB price change?
Based on the highest-volume DEX market for 1/WBNB on BSC: 10-minute change: -15.04%. 1-hour change: -43.61%. 24-hour change: -52.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 1/WBNB 24h trading volume?
1/WBNB has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $1.66K. Across all DEX markets, the 24h volume is approximately $452.24K.
Where is 1/WBNB traded?
1/WBNB is traded on 3 DEX markets on BSC across 3 protocols: Uniswap, FourMeme, PancakeSwapInfinity. The highest-volume venues are Uniswap, FourMeme, PancakeSwapInfinity. See all BSC trading pairs.
What is 1?
1 (1号球衣CZ) is the base token in the 1/WBNB trading pair on BSC. Its contract address is 0x533ae5a7d3e627db1622a0ce2457bccadd624444. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 1/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 1/WBNB traders?
The top traders leaderboard tracks 100 wallets that have traded 1/WBNB on BSC. Combined volume is approximately $372.68K. The highest-volume wallet traded approximately $227.56K. Use the Top Traders tab to identify whales and track smart money flows.
Is 1/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 1/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 1/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.