SHISA/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHISA/WBNB pair on BSC.

About SHISA/WBNB

Base tokenSHISA (Shisa)

Quote tokenWBNB (Wrapped BNB)

NetworkBSC

BSC Pairs BSC Tokens

SHISA/WBNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHISA/WBNB

Total volume$257

Buy volume$160 (30 trades)

Sell volume$97 (20 trades)

Avg trade size$5

Largest trade$44

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.3% · Sell 37.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
57m 50s ago	$0.000006	BUY	0.02WBNB	$12.68	Uniswap	0x6b…7a6a
1h 26m 53s ago	$0.000006	BUY	0.03WBNB	$22.28	Uniswap	0x6b…7a6a
1h 30m 23s ago	$0.000006	BUY	0.00147WBNB	$0.96	Uniswap	0x6b…7a6a
2h 15m 25s ago	$0.000006	BUY	0.001208WBNB	$0.79	Uniswap	0x6b…7a6a
2h 18m 29s ago	$0.000006	BUY	0.0...54017WBNB	$0.000035	Uniswap	0x6b…7a6a
2h 20m 8s ago	$0.000006	SELL	0.001214WBNB	$0.79	Uniswap	0x6b…7a6a
2h 31m 16s ago	$0.000006	BUY	0.002379WBNB	$1.55	Uniswap	0x6b…7a6a
2h 33m 36s ago	$0.000006	BUY	0.0...5417WBNB	$0.000035	Uniswap	0x6b…7a6a
2h 36m 16s ago	$0.000006	SELL	0.03WBNB	$20.78	Uniswap	0x6b…7a6a
2h 36m 46s ago	$0.000006	SELL	0.0...106674WBNB	$0.00007	Uniswap	0x6b…7a6a
2h 42m 10s ago	$0.000006	BUY	0.07WBNB	$44.07	Uniswap	0x6b…7a6a
2h 45m 2s ago	$0.000006	SELL	0.0...54464WBNB	$0.000036	Uniswap	0x6b…7a6a
3h 22m 44s ago	$0.000006	SELL	0.001492WBNB	$0.97	Uniswap	0x6b…7a6a
4h 19m 32s ago	$0.000006	BUY	0.001196WBNB	$0.78	Uniswap	0x6b…7a6a
5h 28m 5s ago	$0.000007	SELL	0.001394WBNB	$0.92	Uniswap	0x6b…7a6a
5h 36m 41s ago	$0.000006	SELL	0.02WBNB	$13.06	Uniswap	0x6b…7a6a
5h 37m 34s ago	$0.000006	BUY	0.02WBNB	$13	Uniswap	0x6b…7a6a
5h 40m 50s ago	$0.000006	SELL	0.02WBNB	$13.06	Uniswap	0x6b…7a6a
5h 48m 12s ago	$0.000006	BUY	0.000231WBNB	$0.15	Uniswap	0x6b…7a6a
5h 48m 24s ago	$0.000006	BUY	0.01WBNB	$8.69	Uniswap	0x6b…7a6a
5h 52m 41s ago	$0.000007	SELL	0.001515WBNB	$1	Uniswap	0x6b…7a6a
6h 16m 34s ago	$0.000006	BUY	0.0...54568WBNB	$0.000036	Uniswap	0x6b…7a6a
6h 53m 14s ago	$0.000007	BUY	0.00208WBNB	$1.38	Uniswap	0x6b…7a6a
6h 57m 1s ago	$0.000007	BUY	0.007012WBNB	$4.64	Uniswap	0x6b…7a6a
7h 15m 17s ago	$0.000007	SELL	0.007047WBNB	$4.68	Uniswap	0x6b…7a6a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.66K	130	$0.00	0.00%	0.00%	-2.65%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x21…de00	$883.04	0	159.85M	$159.85M
0x6b…7a6a	$389.65	71.92M	0	$71.92M
0xe1…8e84	$78.86	0	18.08M	$18.08M
0x72…1743	$59.68	0	14.3M	$14.3M
0x72…2bfb	$31.23	0	6.66M	$6.66M
0xff…d6e6	$27.53	0	6.11M	$6.11M
0x95…1320	$26.13	0	4.03M	$4.03M
0x57…c701	$20.78	0	3.26M	$3.26M
0xe5…4fa6	$19.51	0	4.7M	$4.7M
0xb3…028d	$12.96	0	2.94M	$2.94M
0xa4…7c56	$11.14	0	1.7M	$1.7M
0xc7…0664	$10.03	0	1.48M	$1.48M
0xa3…d0ac	$7.95	0	1.24M	$1.24M
0x06…4bfb	$7.68	0	1.8M	$1.8M
0xe2…ed5f	$6.96	0	1.7M	$1.7M
0xc1…0fb4	$5.94	0	1.4M	$1.4M
0x93…5e71	$5.77	0	1.36M	$1.36M
0x42…95c3	$5.45	0	1.34M	$1.34M
0xa0…6f68	$5.21	0	1.29M	$1.29M
0x1e…3c94	$5.2	0	788.18K	$788.18K
0xc6…dc0d	$4.96	0	1.2M	$1.2M
0x5f…d8b0	$4.68	0	712.04K	$712.04K
0xbd…2ef4	$2.2	0	341.55K	$341.55K
0x1f…f91f	$1.99	0	447.21K	$447.21K
0x19…e806	$1.99	0	468.29K	$468.29K
0x07…d794	$1.94	0	480.8K	$480.8K
0x1d…82fb	$1.94	0	472.23K	$472.23K
0x3b…3752	$1.6	0	236.02K	$236.02K
0x9e…073c	$1.45	0	226.49K	$226.49K
0xe3…af9e	$1.19	0	290.51K	$290.51K
0x7b…87aa	$1.03	0	243.77K	$243.77K
0xf9…2b1c	$1	0	153.32K	$153.32K
0x68…0458	$0.99	0	223.36K	$223.36K
0x4f…f3d1	$0.97	0	150.66K	$150.66K
0x7a…0d16	$0.92	0	140.72K	$140.72K
0x71…a4b0	$0.79	0	123.81K	$123.81K
0x2b…3cd7	$0.65	0	100.95K	$100.95K
0xb9…9c41	$0.65	0	153.68K	$153.68K
0x7c…7f0d	$0.65	0	159.7K	$159.7K
0xcc…6492	$0.63	0	147.99K	$147.99K
0x86…eda0	$0.59	0	121.33K	$121.33K
0x66…6194	$0.53	0	126.89K	$126.89K
0xab…ccbe	$0.33	0	77.24K	$77.24K
0x53…c210	$0.3	0	66.86K	$66.86K
0x22…2a18	$0.25	0	58.2K	$58.2K
0x99…2d2c	$0.19	0	45.63K	$45.63K
0xe3…cbac	$0.16	0	39.31K	$39.31K
0x3b…907e	$0.16	0	38.73K	$38.73K
0x88…7b54	$0.08	0	19.89K	$19.89K
0xae…d01a	$0.07	0	10.1K	$10.1K

Rows per page:

1–50 of 52

Get API

SHISA/WBNB FAQ

Frequently asked questions about the SHISA/WBNB trading pair on BSC

What is the SHISA/WBNB trading pair?

SHISA/WBNB is a DEX trading pair on BSC where SHISA (Shisa) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.

What is the current SHISA/WBNB price?

The most recent on-chain trade price for SHISA/WBNB on BSC is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.66K.

What is the SHISA/WBNB price change?

Based on the highest-volume DEX market for SHISA/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SHISA/WBNB 24h trading volume?

SHISA/WBNB has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $256.56. Across all DEX markets, the 24h volume is approximately $1.66K.

Where is SHISA/WBNB traded?

SHISA/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.

What is SHISA?

SHISA (Shisa) is the base token in the SHISA/WBNB trading pair on BSC. Its contract address is 0x531ded731c2109df63a8397535960dcab3b54444. View full SHISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBNB?

WBNB (Wrapped BNB) is the quote token in the SHISA/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.

Who are the top SHISA/WBNB traders?

The top traders leaderboard tracks 52 wallets that have traded SHISA/WBNB on BSC. Combined volume is approximately $1.66K. The highest-volume wallet traded approximately $883.04. Use the Top Traders tab to identify whales and track smart money flows.

Is SHISA/WBNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHISA/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get SHISA/WBNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHISA/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.