数字/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 数字/WBNB pair on BSC.

About 数字/WBNB

BSC PairsBSC Tokens

数字/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 数字/WBNB
Total volume$5,896
Buy volume$2,524 (22 trades)
Sell volume$3,372 (28 trades)
Avg trade size$118
Largest trade$184
Latest price$0.0...4687
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.8% · Sell 57.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 42m 15s ago$0.0...4687SELL
0.00001WBNB
$0.006115Uniswapuniswap_v2
17h 43m 2s ago$0.0...3735SELL
0.000004WBNB
$0.002178Uniswapuniswap_v2
17h 43m 3s ago$0.0...94893BUY
0.01WBNB
$6.55Uniswapuniswap_v2
17h 43m 3s ago$0.0...24SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
17h 43m 3s ago$0.0...1049SELL
0.000004WBNB
$0.002446Uniswapuniswap_v2
17h 43m 3s ago$0.0...1666SELL
0.000012WBNB
$0.007337Uniswapuniswap_v2
17h 43m 3s ago$0.0...2842SELL
0.00001WBNB
$0.006115Uniswapuniswap_v2
17h 43m 7s ago$0.000143SELL
0.00001WBNB
$0.006115Uniswapuniswap_v2
17h 43m 9s ago$0.000143SELL
0.000012WBNB
$0.007337Uniswapuniswap_v2
17h 43m 20s ago$0.000144SELL
0.3WBNB
$184.03Uniswapuniswap_v2
17h 43m 20s ago$0.000144BUY
0.21WBNB
$128.12Uniswapuniswap_v2
17h 43m 28s ago$0.000142SELL
0.3WBNB
$184.02Uniswapuniswap_v2
17h 43m 28s ago$0.000142BUY
0.21WBNB
$128.21Uniswapuniswap_v2
17h 43m 36s ago$0.00014SELL
0.3WBNB
$184.05Uniswapuniswap_v2
17h 43m 36s ago$0.00014BUY
0.21WBNB
$128.26Uniswapuniswap_v2
17h 43m 44s ago$0.000138SELL
0.3WBNB
$184.04Uniswapuniswap_v2
17h 43m 44s ago$0.000138BUY
0.21WBNB
$128.24Uniswapuniswap_v2
17h 43m 52s ago$0.000136SELL
0.3WBNB
$183.41Uniswapuniswap_v2
17h 43m 52s ago$0.000136BUY
0.21WBNB
$128.29Uniswapuniswap_v2
17h 43m 58s ago$0.000132BUY
0.000691WBNB
$0.42Uniswapuniswap_v2
17h 44m 1s ago$0.000134SELL
0.3WBNB
$184.02Uniswapuniswap_v2
17h 44m 1s ago$0.000135BUY
0.21WBNB
$128.36Uniswapuniswap_v2
17h 44m 4s ago$0.000131BUY
0.000172WBNB
$0.11Uniswapuniswap_v2
17h 44m 7s ago$0.000132SELL
0.3WBNB
$184.02Uniswapuniswap_v2
17h 44m 7s ago$0.000133BUY
0.2WBNB
$123.62Uniswapuniswap_v2
17h 44m 18s ago$0.000131SELL
0.2WBNB
$122.27Uniswapuniswap_v2
17h 44m 18s ago$0.000131BUY
0.2WBNB
$120.36Uniswapuniswap_v2
17h 44m 25s ago$0.000133SELL
0.2WBNB
$122.82Uniswapuniswap_v2
17h 44m 25s ago$0.000132BUY
0.3WBNB
$182.85Uniswapuniswap_v2
17h 44m 38s ago$0.000132SELL
0.3WBNB
$184.02Uniswapuniswap_v2
17h 44m 38s ago$0.000133BUY
0.21WBNB
$128.41Uniswapuniswap_v2
17h 44m 47s ago$0.000131SELL
0.3WBNB
$183.96Uniswapuniswap_v2
17h 44m 47s ago$0.000131BUY
0.21WBNB
$127.81Uniswapuniswap_v2
17h 44m 55s ago$0.000129SELL
0.3WBNB
$184.01Uniswapuniswap_v2
17h 44m 55s ago$0.000129BUY
0.21WBNB
$128.43Uniswapuniswap_v2
17h 45m 1s ago$0.000127SELL
0.3WBNB
$184Uniswapuniswap_v2
17h 45m 1s ago$0.000127BUY
0.21WBNB
$127.9Uniswapuniswap_v2
17h 45m 12s ago$0.000125SELL
0.3WBNB
$183.99Uniswapuniswap_v2
17h 45m 12s ago$0.000125BUY
0.2WBNB
$121.7Uniswapuniswap_v2
17h 45m 24s ago$0.000126SELL
0.2WBNB
$122.28Uniswapuniswap_v2
17h 45m 24s ago$0.000124BUY
0.3WBNB
$182.82Uniswapuniswap_v2
17h 45m 32s ago$0.000125SELL
0.3WBNB
$184.03Uniswapuniswap_v2
17h 45m 32s ago$0.000125BUY
0.21WBNB
$128.59Uniswapuniswap_v2
17h 45m 41s ago$0.000123SELL
0.3WBNB
$184Uniswapuniswap_v2
17h 45m 41s ago$0.000124BUY
0.21WBNB
$128.59Uniswapuniswap_v2
17h 45m 49s ago$0.000121SELL
0.3WBNB
$183.42Uniswapuniswap_v2
17h 45m 49s ago$0.000122BUY
0.2WBNB
$124.2Uniswapuniswap_v2
17h 45m 58s ago$0.00012SELL
0.2WBNB
$122.84Uniswapuniswap_v2
17h 45m 58s ago$0.00012BUY
0.2WBNB
$122.35Uniswapuniswap_v2
17h 46m 6s ago$0.00012SELL
0.2WBNB
$122.89Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$15.13K113$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.86K126.44M0$126.44M
$184.2301.59M$1.59M
$184.2301.52M$1.52M
$184.2301.56M$1.56M
$184.1901.61M$1.61M
$184.1701.56M$1.56M
$184.1601.58M$1.58M
$184.1601.59M$1.59M
$184.0501.31M$1.31M
$184.0401.33M$1.33M
$184.0301.28M$1.28M
$184.0301.47M$1.47M
$184.0201.39M$1.39M
$184.0201.39M$1.39M
$184.0201.37M$1.37M
$184.0201.3M$1.3M
$184.0101.43M$1.43M
$18401.49M$1.49M
$18401.45M$1.45M
$183.9901.47M$1.47M
$183.9601.41M$1.41M
$183.7201.63M$1.63M
$183.7101.66M$1.66M
$183.701.83M$1.83M
$183.6801.64M$1.64M
$183.6801.61M$1.61M
$183.6801.66M$1.66M
$183.6701.71M$1.71M
$183.6501.66M$1.66M
$183.6101.53M$1.53M
$183.4201.51M$1.51M
$183.4101.35M$1.35M
$183.101.66M$1.66M
$183.101.68M$1.68M
$183.101.66M$1.66M
$183.101.73M$1.73M
$123.0201.05M$1.05M
$123.0201.01M$1.01M
$123.0101.04M$1.04M
$122.9801.05M$1.05M
$122.9701.07M$1.07M
$122.8901.02M$1.02M
$122.8401.02M$1.02M
$122.820921.55K$921.55K
$122.6801.1M$1.1M
$122.6601.1M$1.1M
$122.6401.1M$1.1M
$122.6201.08M$1.08M
$122.280971.73K$971.73K
$122.270931.73K$931.73K
Rows per page:
150 of 58
Get API

数字/WBNB FAQ

Frequently asked questions about the 数字/WBNB trading pair on BSC

What is the 数字/WBNB trading pair?
数字/WBNB is a DEX trading pair on BSC where 数字 (数字会说话) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 数字/WBNB price?
The most recent on-chain trade price for 数字/WBNB on BSC is $0.0...4687. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.13K.
What is the 数字/WBNB price change?
Based on the highest-volume DEX market for 数字/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 数字/WBNB 24h trading volume?
数字/WBNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $5.9K. Across all DEX markets, the 24h volume is approximately $15.13K.
Where is 数字/WBNB traded?
数字/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 数字?
数字 (数字会说话) is the base token in the 数字/WBNB trading pair on BSC. Its contract address is 0x52ecc2faaaabcbac1e4fea9c6e939617ac2cdb2f. View full 数字 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 数字/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 数字/WBNB traders?
The top traders leaderboard tracks 58 wallets that have traded 数字/WBNB on BSC. Combined volume is approximately $15.13K. The highest-volume wallet traded approximately $6.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is 数字/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 数字/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 数字/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 数字/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.