đź’ŽDV/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the đź’ŽDV/WBNB pair on BSC.

About đź’ŽDV/WBNB

Base tokenđź’ŽDV (đź’ŽDiamond V3)
Quote tokenWBNB (Wrapped BNB)
NetworkBSC
BSC PairsBSC Tokens

đź’ŽDV/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for đź’ŽDV/WBNB
Total volume$1,824
Buy volume$674 (29 trades)
Sell volume$1,150 (21 trades)
Avg trade size$36
Largest trade$159
Latest price$0.0...55
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.9% · Sell 63.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 8m 25s ago$0.0...55SELL
0.00001WBNB
$0.006485Uniswapuniswap_v2
0x83…81f8
3h 8m 27s ago$0.0...354SELL
0.000012WBNB
$0.007782Uniswapuniswap_v2
0x83…81f8
3h 8m 28s ago$0.0...519BUY
0.000036WBNB
$0.02Uniswapuniswap_v2
0x83…81f8
3h 8m 37s ago$0.0...1BUY
0.0...249706WBNB
$0.000162Uniswapuniswap_v2
0x83…81f8
3h 10m 3s ago$0.0...877SELL
0.00001WBNB
$0.006495Uniswapuniswap_v2
0x83…81f8
3h 10m 4s ago$0.0...186SELL
0.00002WBNB
$0.01Uniswapuniswap_v2
0x83…81f8
3h 10m 4s ago$0.0...432SELL
0.000012WBNB
$0.007794Uniswapuniswap_v2
0x83…81f8
3h 10m 4s ago$0.0...647SELL
0.00001WBNB
$0.006495Uniswapuniswap_v2
0x83…81f8
3h 10m 5s ago$0.0...79434BUY
0.02WBNB
$12.24Uniswapuniswap_v2
0x83…81f8
3h 10m 9s ago$0.000062SELL
0.008919WBNB
$5.79Uniswapuniswap_v2
0x83…81f8
3h 10m 21s ago$0.000063BUY
0.02WBNB
$12.78Uniswapuniswap_v2
0x83…81f8
3h 10m 21s ago$0.000062BUY
0.07WBNB
$47.82Uniswapuniswap_v2
0x83…81f8
3h 10m 23s ago$0.000063BUY
0.03WBNB
$17.59Uniswapuniswap_v2
0x83…81f8
3h 10m 29s ago$0.000063BUY
0.03WBNB
$19.81Uniswapuniswap_v2
0x83…81f8
3h 10m 30s ago$0.000063SELL
0.01WBNB
$9.55Uniswapuniswap_v2
0x83…81f8
3h 10m 35s ago$0.000063BUY
0.02WBNB
$11.97Uniswapuniswap_v2
0x83…81f8
3h 10m 39s ago$0.000063BUY
0.03WBNB
$22.26Uniswapuniswap_v2
0x83…81f8
3h 10m 44s ago$0.000063SELL
0.17WBNB
$111.33Uniswapuniswap_v2
0x83…81f8
3h 10m 44s ago$0.000061SELL
0.0072WBNB
$4.68Uniswapuniswap_v2
0x83…81f8
3h 10m 44s ago$0.000062SELL
0.12WBNB
$80.61Uniswapuniswap_v2
0x83…81f8
3h 10m 44s ago$0.000061BUY
0.08WBNB
$54.58Uniswapuniswap_v2
0x83…81f8
3h 10m 52s ago$0.000061SELL
0.19WBNB
$123.67Uniswapuniswap_v2
0x83…81f8
3h 10m 57s ago$0.00006SELL
0.12WBNB
$77.16Uniswapuniswap_v2
0x83…81f8
3h 10m 57s ago$0.00006SELL
0.03WBNB
$22.34Uniswapuniswap_v2
0x83…81f8
3h 11m 2s ago$0.000059BUY
0.002327WBNB
$1.51Uniswapuniswap_v2
0x83…81f8
3h 11m 3s ago$0.000058SELL
0.24WBNB
$155.69Uniswapuniswap_v2
0x83…81f8
3h 11m 5s ago$0.000056SELL
0.24WBNB
$159.07Uniswapuniswap_v2
0x83…81f8
3h 11m 11s ago$0.000055SELL
0.16WBNB
$101.26Uniswapuniswap_v2
0x83…81f8
3h 11m 13s ago$0.000053SELL
0.22WBNB
$143.16Uniswapuniswap_v2
0x83…81f8
3h 11m 16s ago$0.000052BUY
0.04WBNB
$26.65Uniswapuniswap_v2
0x83…81f8
3h 11m 17s ago$0.000052SELL
0.08WBNB
$51.25Uniswapuniswap_v2
0x83…81f8
3h 11m 17s ago$0.000052BUY
0.03WBNB
$16.83Uniswapuniswap_v2
0x83…81f8
3h 11m 20s ago$0.000052SELL
0.15WBNB
$96.98Uniswapuniswap_v2
0x83…81f8
3h 11m 20s ago$0.000052BUY
0.008833WBNB
$5.74Uniswapuniswap_v2
0x83…81f8
3h 11m 20s ago$0.000051BUY
0.05WBNB
$34.24Uniswapuniswap_v2
0x83…81f8
3h 11m 24s ago$0.000051SELL
0.01WBNB
$7.47Uniswapuniswap_v2
0x83…81f8
3h 11m 27s ago$0.000051BUY
0.09WBNB
$57.08Uniswapuniswap_v2
0x83…81f8
3h 11m 38s ago$0.000052BUY
0.003874WBNB
$2.52Uniswapuniswap_v2
0x83…81f8
3h 11m 38s ago$0.000052BUY
0.01WBNB
$8.54Uniswapuniswap_v2
0x83…81f8
3h 11m 42s ago$0.000052BUY
0.03WBNB
$21.57Uniswapuniswap_v2
0x83…81f8
3h 11m 46s ago$0.000053BUY
0.11WBNB
$70.5Uniswapuniswap_v2
0x83…81f8
3h 11m 51s ago$0.000053BUY
0.05WBNB
$35.69Uniswapuniswap_v2
0x83…81f8
3h 11m 52s ago$0.000053BUY
0.02WBNB
$13.71Uniswapuniswap_v2
0x83…81f8
3h 11m 55s ago$0.000054BUY
0.01WBNB
$9.03Uniswapuniswap_v2
0x83…81f8
3h 11m 59s ago$0.000054BUY
0.04WBNB
$28.13Uniswapuniswap_v2
0x83…81f8
3h 12m 0s ago$0.000054BUY
0.02WBNB
$12.11Uniswapuniswap_v2
0x83…81f8
3h 12m 0s ago$0.000054BUY
0.04WBNB
$24.25Uniswapuniswap_v2
0x83…81f8
3h 12m 8s ago$0.000055BUY
0.08WBNB
$49.49Uniswapuniswap_v2
0x83…81f8
3h 12m 8s ago$0.000055BUY
0.04WBNB
$24.97Uniswapuniswap_v2
0x83…81f8
3h 12m 10s ago$0.000056BUY
0.05WBNB
$32.3Uniswapuniswap_v2
0x83…81f8
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$32.55K552$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x83…81f8
$15.16K414.19M0$414.19M
0xdc…537e
$709.1108.99M$8.99M
0x7b…0421
$706.908.94M$8.94M
0xd7…464c
$673.15012.77M$12.77M
0x7e…66bc
$582.44010.67M$10.67M
0x49…6cbb
$581.9708.26M$8.26M
0xdd…cf36
$581.65010.28M$10.28M
0x07…587e
$533.1105.71M$5.71M
0x8a…3eda
$525.7307.06M$7.06M
0x30…9de4
$517.17010.2M$10.2M
0xde…256e
$486.3806.32M$6.32M
0xe3…8a8a
$481.1205.67M$5.67M
0x76…6094
$468.808.67M$8.67M
0xd4…c121
$444.2609.03M$9.03M
0xc9…230a
$419.5108.49M$8.49M
0x74…791f
$414.804.66M$4.66M
0x14…453f
$409.6905.8M$5.8M
0x54…795e
$408.8605.42M$5.42M
0x05…6af8
$407.6106.82M$6.82M
0x3a…8ebf
$365.405.17M$5.17M
0x48…d988
$363.4206.39M$6.39M
0xd2…78af
$360.404.72M$4.72M
0x80…f0f0
$351.3905.91M$5.91M
0x98…7c8f
$349.0404.16M$4.16M
0xbd…e732
$348.0604.79M$4.79M
0x5b…9bd1
$324.103.56M$3.56M
0x8c…8fbd
$315.9204.04M$4.04M
0x97…9cf2
$315.3404.77M$4.77M
0xaf…07d5
$285.203.71M$3.71M
0xf1…58e0
$283.6404.78M$4.78M
0x0f…f266
$283.1403.14M$3.14M
0xdf…3d1e
$274.8104.44M$4.44M
0xc5…4c9d
$268.8903.68M$3.68M
0x70…b4b8
$263.3602.92M$2.92M
0x4e…b76e
$253.2102.9M$2.9M
0xf2…8760
$244.4703.13M$3.13M
0x6b…0520
$231.6802.43M$2.43M
0xcb…417a
$225.1404.13M$4.13M
0x63…0aee
$22504.07M$4.07M
0xc3…622a
$206.9403.66M$3.66M
0xfe…7d0d
$197.6804.15M$4.15M
0x63…834f
$156.7202.23M$2.23M
0xcb…a355
$151.8501.59M$1.59M
0xbe…9e5d
$151.2102.55M$2.55M
0x67…b96b
$151.1203.03M$3.03M
0x34…cece
$146.0501.62M$1.62M
0x8b…5c78
$134.2501.58M$1.58M
0xec…163f
$111.3301.77M$1.77M
0xff…8177
$96.9801.88M$1.88M
0xbf…8d87
$95.6701.47M$1.47M
Rows per page:
1–50 of 63
Get API

đź’ŽDV/WBNB FAQ

Frequently asked questions about the đź’ŽDV/WBNB trading pair on BSC

What is the đź’ŽDV/WBNB trading pair?
đź’ŽDV/WBNB is a DEX trading pair on BSC where đź’ŽDV (đź’ŽDiamond V3) is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current đź’ŽDV/WBNB price?
The most recent on-chain trade price for đź’ŽDV/WBNB on BSC is $0.0...55. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.55K.
What is the đź’ŽDV/WBNB price change?
Based on the highest-volume DEX market for đź’ŽDV/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the đź’ŽDV/WBNB 24h trading volume?
đź’ŽDV/WBNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.82K. Across all DEX markets, the 24h volume is approximately $32.55K.
Where is đź’ŽDV/WBNB traded?
đź’ŽDV/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is đź’ŽDV?
đź’ŽDV (đź’ŽDiamond V3) is the base token in the đź’ŽDV/WBNB trading pair on BSC. Its contract address is 0x52170cbdeb048bb94b81d875257d72d7e05075c8. View full đź’ŽDV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the đź’ŽDV/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top đź’ŽDV/WBNB traders?
The top traders leaderboard tracks 63 wallets that have traded đź’ŽDV/WBNB on BSC. Combined volume is approximately $32.55K. The highest-volume wallet traded approximately $15.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is đź’ŽDV/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 💎DV/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get đź’ŽDV/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 💎DV/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.