小股东/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小股东/WBNB pair on BSC.

About 小股东/WBNB

Base token小股东
NetworkBSC
BSC PairsBSC Tokens

小股东/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小股东/WBNB
Total volume$483
Buy volume$445 (38 trades)
Sell volume$38 (12 trades)
Avg trade size$10
Largest trade$123
Latest price$0.000053
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 92.2% · Sell 7.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 36s ago$0.000053SELL
0.01WBNB
$8.45Uniswapuniswap_v2
6m 18s ago$0.000053SELL
0.000037WBNB
$0.02Uniswapuniswap_v2
6m 19s ago$0.000053SELL
0.01WBNB
$8.62Uniswapuniswap_v2
36m 20s ago$0.000053SELL
0.0078WBNB
$5.02Uniswapuniswap_v2
2h 50m 48s ago$0.000053SELL
0.01WBNB
$7.71Uniswapuniswap_v2
2h 50m 52s ago$0.000053BUY
0.05WBNB
$33.24Uniswapuniswap_v2
2h 57m 43s ago$0.000053BUY
0.007556WBNB
$4.86Uniswapuniswap_v2
4h 28m 10s ago$0.000053BUY
0.07WBNB
$45.1Uniswapuniswap_v2
5h 56m 56s ago$0.000053SELL
0.000092WBNB
$0.06Uniswapuniswap_v2
5h 57m 24s ago$0.000053BUY
0.19WBNB
$122.51Uniswapuniswap_v2
7h 6m 17s ago$0.000054SELL
0.000072WBNB
$0.05Uniswapuniswap_v2
7h 8m 13s ago$0.000054BUY
0.08WBNB
$53.27Uniswapuniswap_v2
7h 28m 58s ago$0.000054BUY
0.003614WBNB
$2.32Uniswapuniswap_v2
7h 28m 58s ago$0.000054BUY
0.03WBNB
$20.42Uniswapuniswap_v2
7h 33m 3s ago$0.000055SELL
0.000025WBNB
$0.02Uniswapuniswap_v2
7h 36m 53s ago$0.000054BUY
0.005658WBNB
$3.63Uniswapuniswap_v2
7h 36m 53s ago$0.000054BUY
0.00566WBNB
$3.63Uniswapuniswap_v2
7h 36m 54s ago$0.000055SELL
0.01WBNB
$7.7Uniswapuniswap_v2
7h 36m 54s ago$0.000054BUY
0.005658WBNB
$3.63Uniswapuniswap_v2
7h 36m 55s ago$0.000054BUY
0.00566WBNB
$3.63Uniswapuniswap_v2
7h 36m 55s ago$0.000054BUY
0.005662WBNB
$3.64Uniswapuniswap_v2
7h 36m 56s ago$0.000054BUY
0.005664WBNB
$3.64Uniswapuniswap_v2
7h 36m 57s ago$0.000054BUY
0.005669WBNB
$3.64Uniswapuniswap_v2
7h 36m 57s ago$0.000054BUY
0.005667WBNB
$3.64Uniswapuniswap_v2
7h 36m 58s ago$0.000055BUY
0.005673WBNB
$3.64Uniswapuniswap_v2
7h 36m 58s ago$0.000055BUY
0.005671WBNB
$3.64Uniswapuniswap_v2
7h 36m 58s ago$0.000055BUY
0.005676WBNB
$3.64Uniswapuniswap_v2
7h 36m 59s ago$0.000055BUY
0.005678WBNB
$3.65Uniswapuniswap_v2
7h 36m 59s ago$0.000055BUY
0.00568WBNB
$3.65Uniswapuniswap_v2
7h 37m 0s ago$0.000055BUY
0.005682WBNB
$3.65Uniswapuniswap_v2
7h 37m 0s ago$0.000055BUY
0.005685WBNB
$3.65Uniswapuniswap_v2
7h 37m 1s ago$0.000055BUY
0.005687WBNB
$3.65Uniswapuniswap_v2
7h 37m 2s ago$0.000055BUY
0.005689WBNB
$3.65Uniswapuniswap_v2
7h 49m 25s ago$0.000055SELL
0.000074WBNB
$0.05Uniswapuniswap_v2
7h 49m 25s ago$0.000055BUY
0.01WBNB
$9.04Uniswapuniswap_v2
7h 52m 39s ago$0.000055BUY
0.01WBNB
$8.61Uniswapuniswap_v2
7h 56m 16s ago$0.000055BUY
0.01WBNB
$8.21Uniswapuniswap_v2
8h 1m 7s ago$0.000055BUY
0.01WBNB
$9.26Uniswapuniswap_v2
8h 11m 0s ago$0.000055BUY
0.01WBNB
$8.55Uniswapuniswap_v2
8h 12m 0s ago$0.000055BUY
0.01WBNB
$8.65Uniswapuniswap_v2
8h 13m 31s ago$0.000055BUY
0.01WBNB
$7.83Uniswapuniswap_v2
8h 15m 23s ago$0.000055BUY
0.01WBNB
$9.1Uniswapuniswap_v2
8h 19m 21s ago$0.000055SELL
0.000009WBNB
$0.005998Uniswapuniswap_v2
8h 19m 28s ago$0.000055BUY
0.01WBNB
$8.58Uniswapuniswap_v2
8h 20m 16s ago$0.000055BUY
0.01WBNB
$9.21Uniswapuniswap_v2
8h 20m 18s ago$0.000056SELL
0.000037WBNB
$0.02Uniswapuniswap_v2
8h 20m 18s ago$0.000055BUY
0.005689WBNB
$3.65Uniswapuniswap_v2
8h 20m 19s ago$0.000055BUY
0.005693WBNB
$3.66Uniswapuniswap_v2
8h 20m 19s ago$0.000055BUY
0.005691WBNB
$3.66Uniswapuniswap_v2
8h 20m 20s ago$0.000055BUY
0.005698WBNB
$3.66Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$16.77K697$0.0001+0.09%+0.07%+0.46%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.89K134.05M0$134.05M
$2.89K049.94M$49.94M
$1.36K024.18M$24.18M
$950.31016.23M$16.23M
$841.56014.16M$14.16M
$381.5906.98M$6.98M
$239.203.99M$3.99M
$204.7503.49M$3.49M
$184.5603.6M$3.6M
$158.102.26M$2.26M
$141.6102.36M$2.36M
$139.9902.29M$2.29M
$139.7702.41M$2.41M
$112.3501.85M$1.85M
$106.2401.84M$1.84M
$100.9201.74M$1.74M
$92.8401.61M$1.61M
$90.3201.44M$1.44M
$88.5901.76M$1.76M
$73.9501.24M$1.24M
$67.6501.15M$1.15M
$66.170938.27K$938.27K
$64.030987.74K$987.74K
$63.140889.27K$889.27K
$48.860908.73K$908.73K
$46.090805.91K$805.91K
$42.930868.45K$868.45K
$42.650735.99K$735.99K
$42.640715.52K$715.52K
$33.660528.78K$528.78K
$28.350476.61K$476.61K
$20.330346.86K$346.86K
$14.940257.87K$257.87K
$5.02094.44K$94.44K
$0.5408.47K$8.47K
$0.3605.94K$5.94K
$0.3405.98K$5.98K
$0.2604.41K$4.41K
$0.1903.17K$3.17K
$0.0701.25K$1.25K
$0.000644011.5$11.5
$0.000643013.44$13.44
Get API

小股东/WBNB FAQ

Frequently asked questions about the 小股东/WBNB trading pair on BSC

What is the 小股东/WBNB trading pair?
小股东/WBNB is a DEX trading pair on BSC where 小股东 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 小股东/WBNB price?
The most recent on-chain trade price for 小股东/WBNB on BSC is $0.000053. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.77K.
What is the 小股东/WBNB price change?
Based on the highest-volume DEX market for 小股东/WBNB on BSC: 10-minute change: +0.09%. 1-hour change: +0.07%. 24-hour change: +0.46%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小股东/WBNB 24h trading volume?
小股东/WBNB has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $483.05. Across all DEX markets, the 24h volume is approximately $16.77K.
Where is 小股东/WBNB traded?
小股东/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 小股东?
小股东 is the base token in the 小股东/WBNB trading pair on BSC. Its contract address is 0x51d5b1377b4d429283e8156540855ece77ad4444. View full 小股东 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 小股东/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 小股东/WBNB traders?
The top traders leaderboard tracks 42 wallets that have traded 小股东/WBNB on BSC. Combined volume is approximately $16.77K. The highest-volume wallet traded approximately $7.89K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小股东/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小股东/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小股东/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小股东/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.