小股东/WBNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小股东/WBNB pair on BSC.

About 小股东/WBNB

Base token小股东
NetworkBSC
BSC PairsBSC Tokens

小股东/WBNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小股东/WBNB
Total volume$883
Buy volume$647 (37 trades)
Sell volume$235 (13 trades)
Avg trade size$18
Largest trade$189
Latest price$0.000102
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.3% · Sell 26.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13m 14s ago$0.000102BUY
0.05WBNB
$28.61BSCUniswap
4h 4m 2s ago$0.000102SELL
0.01WBNB
$6.91BSCUniswap
4h 21m 15s ago$0.000102SELL
0.03WBNB
$17.29BSCUniswap
4h 30m 33s ago$0.000102SELL
0.007456WBNB
$4.69BSCUniswap
4h 34m 18s ago$0.000102SELL
0.03WBNB
$16.26BSCUniswap
5h 21m 53s ago$0.000102SELL
0.01WBNB
$7.5BSCUniswap
5h 26m 56s ago$0.000102SELL
0.02WBNB
$11.28BSCUniswap
6h 34m 48s ago$0.000102SELL
0.08WBNB
$49.65BSCUniswap
6h 35m 51s ago$0.000101BUY
0.08WBNB
$51.73BSCUniswap
6h 38m 6s ago$0.000102BUY
0.08WBNB
$50.92BSCUniswap
7h 0m 8s ago$0.000102BUY
0.04WBNB
$23.81BSCUniswap
8h 11m 17s ago$0.000102BUY
0.000142WBNB
$0.09BSCUniswap
10h 58m 57s ago$0.000102SELL
0.001493WBNB
$0.94BSCUniswap
11h 1m 9s ago$0.000102SELL
0.000115WBNB
$0.07BSCUniswap
11h 17m 23s ago$0.000102BUY
0.06WBNB
$36.56BSCUniswap
11h 19m 50s ago$0.000102BUY
0.05WBNB
$30.63BSCUniswap
11h 22m 41s ago$0.000102BUY
0.05WBNB
$30.7BSCUniswap
11h 24m 8s ago$0.000103BUY
0.03WBNB
$20.51BSCUniswap
11h 27m 26s ago$0.000103BUY
0.007712WBNB
$4.84BSCUniswap
13h 35m 52s ago$0.000103SELL
0.07WBNB
$42.13BSCUniswap
14h 0m 47s ago$0.000103SELL
0.002652WBNB
$1.67BSCUniswap
14h 0m 47s ago$0.000103BUY
0.3WBNB
$189.49BSCUniswap
16h 1m 1s ago$0.000104BUY
0.002569WBNB
$1.61BSCUniswap
16h 27m 18s ago$0.000104BUY
0.001771WBNB
$1.11BSCUniswap
17h 20m 57s ago$0.000104BUY
0.04WBNB
$23.21BSCUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCUniswap$10.22K1K$0.00010.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.17K50.76M0$50.76M
$2.57K025.05M$25.05M
$1.77K017.43M$17.43M
$19001.86M$1.86M
$79.170768.78K$768.78K
$67.580653.09K$653.09K
$66.740637.14K$637.14K
$51.960496.25K$496.25K
$49.650486.56K$486.56K
$480466.17K$466.17K
$47.870458.89K$458.89K
$18.780183.46K$183.46K
$17.290169.25K$169.25K
$16.260159.24K$159.24K
$14.020136.43K$136.43K
$13.890135.02K$135.02K
$9.9096.98K$96.98K
$6.91067.58K$67.58K
$6.36062.08K$62.08K
$4.56045.03K$45.03K
$1.94019.17K$19.17K
$0.9409.16K$9.16K
$0.1201.17K$1.17K
Get API

小股东/WBNB FAQ

Frequently asked questions about the 小股东/WBNB trading pair on BSC

What is the 小股东/WBNB trading pair?
小股东/WBNB is a DEX trading pair on BSC where 小股东 is swapped against WBNB (Wrapped BNB). It is actively traded across 1 DEX market on BSC.
What is the current 小股东/WBNB price?
The most recent on-chain trade price for 小股东/WBNB on BSC is $0.000102. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.22K.
What is the 小股东/WBNB price change?
Based on the highest-volume DEX market for 小股东/WBNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小股东/WBNB 24h trading volume?
小股东/WBNB has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $882.72. Across all DEX markets, the 24h volume is approximately $10.22K.
Where is 小股东/WBNB traded?
小股东/WBNB is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 小股东?
小股东 is the base token in the 小股东/WBNB trading pair on BSC. Its contract address is 0x51d5b1377b4d429283e8156540855ece77ad4444. View full 小股东 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WBNB?
WBNB (Wrapped BNB) is the quote token in the 小股东/WBNB trading pair on BSC. Its contract address is 0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c. View full WBNB analytics.
Who are the top 小股东/WBNB traders?
The top traders leaderboard tracks 23 wallets that have traded 小股东/WBNB on BSC. Combined volume is approximately $10.22K. The highest-volume wallet traded approximately $5.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小股东/WBNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小股东/WBNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小股东/WBNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小股东/WBNB analytics dashboard or trading system. Explore more on the BSC DEX overview.